We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metafluence | METOOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -0.87% | 0.000573 | 0.000569 | 0.000576 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00058 | 0.000568 | 0.000578 | 0.000578 | 0.000249 - 0.004780 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:45:38 | 11,187.14 | 0.000573 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,449.97 | 9,498,427.56 | METOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.000578 | -0.000037 | -6.02% | 0.000571 | 0.000645 | 26,006,446.00 |
22 May 2024 | 0.000615 | -0.000018 | -2.84% | 0.000331 | 0.000643 | 21,327,921.00 |
21 May 2024 | 0.000633 | 0.00 | 0.00% | 0.000628 | 0.00065 | 43,443,318.00 |
20 May 2024 | 0.000633 | -0.00000200 | -0.31% | 0.00062 | 0.000648 | 21,964,142.00 |
19 May 2024 | 0.000635 | -0.00000800 | -1.24% | 0.000635 | 0.00065 | 24,555,258.00 |
18 May 2024 | 0.000643 | 0.00002 | 3.21% | 0.000623 | 0.000675 | 22,432,705.00 |
17 May 2024 | 0.000623 | -0.00000500 | -0.80% | 0.000331 | 0.000635 | 20,123,621.00 |
16 May 2024 | 0.000628 | 0.00000200 | 0.32% | 0.000331 | 0.000636 | 23,660,791.00 |
15 May 2024 | 0.000626 | -0.00000800 | -1.26% | 0.000616 | 0.000637 | 21,701,124.00 |
14 May 2024 | 0.000634 | -0.00002 | -3.06% | 0.000634 | 0.000663 | 41,622,219.00 |
13 May 2024 | 0.000654 | -0.00000500 | -0.76% | 0.00065 | 0.00066 | 20,484,901.00 |
12 May 2024 | 0.000659 | 0.00000100 | 0.15% | 0.000656 | 0.000663 | 21,136,546.00 |
11 May 2024 | 0.000658 | -0.000017 | -2.52% | 0.000653 | 0.000675 | 21,650,928.00 |
10 May 2024 | 0.000675 | -0.000047 | -6.51% | 0.000674 | 0.000722 | 17,700,439.00 |
09 May 2024 | 0.000722 | -0.000016 | -2.17% | 0.000712 | 0.000741 | 14,423,631.00 |
08 May 2024 | 0.000738 | -0.00000100 | -0.14% | 0.000725 | 0.000757 | 16,348,963.00 |
07 May 2024 | 0.000739 | -0.00002 | -2.64% | 0.000725 | 0.000771 | 34,840,477.00 |
06 May 2024 | 0.000759 | -0.00002 | -2.57% | 0.000756 | 0.000782 | 17,247,136.00 |
05 May 2024 | 0.000779 | -0.000047 | -5.69% | 0.000771 | 0.000838 | 16,896,674.00 |
04 May 2024 | 0.000826 | -0.000049 | -5.60% | 0.00082 | 0.00088 | 16,638,501.00 |
03 May 2024 | 0.000875 | -0.000081 | -8.47% | 0.000871 | 0.000967 | 19,146,883.00 |
02 May 2024 | 0.000956 | -0.000019 | -1.95% | 0.000946 | 0.001 | 14,358,404.00 |
01 May 2024 | 0.000975 | -0.00000900 | -0.91% | 0.000955 | 0.000988 | 16,079,406.00 |
30 Apr 2024 | 0.000984 | -0.000046 | -4.47% | 0.000331 | 0.001035 | 43,487,436.00 |
29 Apr 2024 | 0.00103 | -0.000024 | -2.28% | 0.001022 | 0.001064 | 32,774,402.00 |
28 Apr 2024 | 0.001054 | -0.00000100 | -0.09% | 0.001034 | 0.001077 | 56,787,544.00 |
27 Apr 2024 | 0.001055 | -0.000025 | -2.31% | 0.001053 | 0.001086 | 24,949,362.00 |
26 Apr 2024 | 0.00108 | 0.000039 | 3.75% | 0.001015 | 0.001111 | 42,782,144.00 |
25 Apr 2024 | 0.001041 | 0.000022 | 2.16% | 0.001012 | 0.001067 | 74,104,729.00 |
24 Apr 2024 | 0.001019 | 0.000036 | 3.66% | 0.000955 | 0.001055 | 64,915,841.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions