We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MediBloc | MEDETH | Crypto | 103,055,354 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000407 | 0.00000405 | 0.00000408 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000407 | 0.00000405 | 0.00000407 | 0.00000407 | 0.00000272 - 0.00000923 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:36:06 | 1,608.20 | 0.00000407 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000407 | 0.00000015 | 3.83% | 0.00000389 | 0.00000408 | 819,146.00 |
| 16 May 2024 | 0.00000392 | -0.00000015 | -3.69% | 0.00000389 | 0.00000407 | 859,402.00 |
| 15 May 2024 | 0.00000407 | 0.00000015 | 3.83% | 0.00000391 | 0.00000408 | 889,217.00 |
| 14 May 2024 | 0.00000392 | -0.00000031 | -7.33% | 0.00000387 | 0.00000437 | 959,779.00 |
| 13 May 2024 | 0.00000423 | 0.00000022 | 5.49% | 0.00000396 | 0.00000428 | 751,206.00 |
| 12 May 2024 | 0.00000401 | -0.00000011 | -2.67% | 0.00000393 | 0.00000414 | 782,716.00 |
| 11 May 2024 | 0.00000412 | 0.00000017 | 4.30% | 0.00000394 | 0.00000413 | 556,988.00 |
| 10 May 2024 | 0.00000395 | -0.00000004 | -1.00% | 0.00000394 | 0.00000399 | 252,847.00 |
| 09 May 2024 | 0.00000399 | -0.00000005 | -1.24% | 0.00000397 | 0.00000412 | 709,605.00 |
| 08 May 2024 | 0.00000404 | 0.00000008 | 2.02% | 0.00000394 | 0.00000405 | 830,484.00 |
| 07 May 2024 | 0.00000396 | 0.00000004 | 1.02% | 0.00000388 | 0.00000398 | 793,417.00 |
| 06 May 2024 | 0.00000392 | 0.00000003 | 0.77% | 0.00000384 | 0.00000394 | 179,303.00 |
| 05 May 2024 | 0.00000389 | -0.00000001 | -0.26% | 0.00000385 | 0.00000391 | 707,346.00 |
| 04 May 2024 | 0.00000390 | -0.00000001 | -0.26% | 0.00000388 | 0.00000401 | 445,925.00 |
| 03 May 2024 | 0.00000391 | 0.00000008 | 2.09% | 0.00000379 | 0.00000405 | 489,293.00 |
| 02 May 2024 | 0.00000383 | -0.00000020 | -4.96% | 0.00000378 | 0.00000475 | 423,692.00 |
| 01 May 2024 | 0.00000403 | 0.00000023 | 6.05% | 0.00000379 | 0.00000444 | 711,524.00 |
| 30 Apr 2024 | 0.00000380 | -0.00000004 | -1.04% | 0.00000376 | 0.00000437 | 977,801.00 |
| 29 Apr 2024 | 0.00000384 | 0.00000004 | 1.05% | 0.00000376 | 0.00000392 | 446,631.00 |
| 28 Apr 2024 | 0.00000380 | -0.00000020 | -5.00% | 0.00000373 | 0.00000407 | 565,146.00 |
| 27 Apr 2024 | 0.00000400 | 0.00000003 | 0.76% | 0.00000395 | 0.00000405 | 332,930.00 |
| 26 Apr 2024 | 0.00000397 | -0.00000008 | -1.98% | 0.00000376 | 0.00000411 | 373,562.00 |
| 25 Apr 2024 | 0.00000405 | -0.00000009 | -2.17% | 0.00000392 | 0.00000415 | 483,364.00 |
| 24 Apr 2024 | 0.00000414 | 0.00000002 | 0.49% | 0.00000412 | 0.00000417 | 741,874.00 |
| 23 Apr 2024 | 0.00000412 | -0.00000009 | -2.14% | 0.00000411 | 0.00000437 | 754,307.00 |
| 22 Apr 2024 | 0.00000421 | -0.00000014 | -3.22% | 0.00000416 | 0.00000441 | 334,781.00 |
| 21 Apr 2024 | 0.00000435 | 0.00000024 | 5.84% | 0.00000409 | 0.00000475 | 412,137.00 |
| 20 Apr 2024 | 0.00000411 | 0.00000012 | 3.01% | 0.00000388 | 0.00000415 | 278,429.00 |
| 19 Apr 2024 | 0.00000399 | 0.00 | 0.00% | 0.00000392 | 0.00000405 | 448,584.00 |
| 18 Apr 2024 | 0.00000399 | 0.00000008 | 2.05% | 0.00000386 | 0.00000414 | 365,087.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
