Nexxo TokensNEXXO

US$ 0.003325

0.000253

(

8.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1142

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000399

Exchange

Ask

US$ 0.003226

Last Trade Time

11:40:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007547

Fully Diluted Market Cap

US$ 332,539,000

Genesis Date

05/7/2019

Days Range 0.003037-0.003366

52 Weeks Range 0.001934-0.004092

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	NEXXO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEXXO	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NEXXO	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00319167	0.00013372	4.18965619879	0.00301581	0.00324241	0	CX
4	0.00251938	0.00080601	31.9923949543	0.0023632	0.00343989	0	CX
12	0.00252781	0.00079758	31.5522131806	0.00215667	0.00343989	0	CX
26	0.00366828	-0.00034289	-9.34743258421	0.00215667	0.00397052	0	CX
52	0.00202334	0.00130205	64.3515177874	0.00193418	0.00409239	0	CX
156	0.00441889	-0.0010935	-24.7460335062	0.00088556	0.004775	3.29818182	CX
260	0.01478845	-0.01146306	-77.5136001407	0.00088556	0.0622941	198.77001357	CX

NEXXO is a blockchain-powered small business financial services platform.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.00307677	-3.7E-5	-1.19	0.00311362	0.0031609	0.00303562
1732060200	0.00311336	-0.000105	-3.26	0.003216	0.003216	0.00307541
1731973800	0.00321799	0.0001462	4.76	0.00307281	0.00321799	0.00301644
1731887400	0.00307179	-5.6E-5	-1.79	0.00313663	0.00315923	0.00304962
1731801000	0.00312772	3.2E-5	1.03	0.00308589	0.0032181	0.00307433
1731714600	0.00309542	3.7E-5	1.21	0.00307281	0.00313095	0.00301581
1731628200	0.00305807	-0.000137	-4.29	0.00319167	0.00324241	0.00303764
1731541800	0.0031949	-5.6E-5	-1.72	0.00324518	0.00333705	0.0031212
1731455400	0.00325068	-0.000114	-3.39	0.00335575	0.00343989	0.00321698
1731369000	0.0033644	0.00017755	5.57	0.00318318	0.00338381	0.0031197
1731282600	0.00318685	4.9E-5	1.56	0.00311703	0.00324624	0.00309425
1731196200	0.00313778	0.00017851	6.03	0.0029614	0.00315715	0.00296089
1731109800	0.00295927	5.8E-5	2.00	0.00293145	0.00298498	0.00289082
1731023400	0.00290087	0.00017773	6.53	0.00271241	0.00291937	0.00270467
1730937000	0.00272314	0.00029584	12.19	0.00242651	0.00274393	0.00242556
1730850600	0.0024273	3.5E-5	1.46	0.00240788	0.00247807	0.00238177
1730764200	0.00239234	-6.5E-5	-2.65	0.00263453	0.00271769	0.0023632
1730677800	0.00245725	-3.0E-5	-1.21	0.00249406	0.00249434	0.00241094
1730591400	0.00248713	-2.4E-5	-0.96	0.00251479	0.00252186	0.00247626
1730505000	0.00251111	-7.0E-6	-0.28	0.00252148	0.00258526	0.00247311
1730418600	0.00251764	-0.000142	-5.34	0.0026596	0.00266718	0.00250598
1730332200	0.00266008	2.5E-5	0.95	0.00263453	0.00271769	0.00260575
1730245800	0.00263492	7.0E-5	2.73	0.00256452	0.00268056	0.00256098
1730159400	0.00256527	5.9E-5	2.35	0.00245029	0.00258566	0.00242146
1730073000	0.00250606	2.7E-5	1.09	0.00247656	0.00252276	0.00246288
1729986600	0.00247954	6.6E-5	2.73	0.00243692	0.00250091	0.00242871
1729900200	0.00241363	-0.000118	-4.66	0.00253577	0.00255797	0.0023903
1729813800	0.00253152	1.0E-5	0.40	0.00251938	0.00255725	0.00250898
1729727400	0.00252192	-0.000101	-3.85	0.00262004	0.00262251	0.00245906
1729641000	0.00262313	-4.3E-5	-1.61	0.00266996	0.00266996	0.00260682
1729554600	0.00266638	-7.4E-5	-2.70	0.00274806	0.00276488	0.00265737
1729468200	0.00274079	9.2E-5	3.47	0.00265066	0.00275338	0.00263649
1729381800	0.00264858	6.0E-6	0.23	0.00264131	0.00266216	0.00263282
1729295400	0.00264248	4.0E-5	1.54	0.00245029	0.00267536	0.00242146
1729209000	0.00260277	-7.0E-6	-0.27	0.00245029	0.00261373	0.00242146
1729122600	0.00261023	1.2E-5	0.46	0.00260621	0.00264396	0.00259258
1729036200	0.00259778	-3.1E-5	-1.18	0.00262913	0.00268239	0.00254699
1728949800	0.00262832	0.00016042	6.50	0.00245029	0.00265241	0.00242146
1728863400	0.0024679	-9.0E-6	-0.36	0.00247901	0.00248231	0.00243695
1728777000	0.00247659	4.3E-5	1.77	0.00243895	0.00248789	0.00243564
1728690600	0.00243392	5.1E-5	2.14	0.00238241	0.00247012	0.00238031
1728604200	0.00238279	1.4E-5	0.59	0.00237125	0.00241232	0.00233047
1728517800	0.00236831	-7.3E-5	-2.99	0.00243768	0.00246756	0.00235335
1728431400	0.002441	1.4E-5	0.58	0.00242914	0.00246017	0.00240623
1728345000	0.00242739	-1.2E-5	-0.49	0.00245029	0.00251802	0.00240784
1728258600	0.00243965	2.4E-5	0.99	0.00241044	0.0024543	0.00240784
1728172200	0.00241523	7.2E-7	0.03	0.00241997	0.0024273	0.00239054
1728085800	0.00241451	6.4E-5	2.72	0.00235187	0.00243974	0.00234038
1727999400	0.00235026	-1.1E-5	-0.47	0.00245029	0.00249817	0.00231384
1727913000	0.00236117	-9.0E-5	-3.67	0.00245029	0.00249817	0.00235605
1727826600	0.00245148	-0.000143	-5.51	0.00260292	0.00265648	0.00242631
1727740200	0.00259444	-5.9E-5	-2.22	0.00265901	0.00266023	0.00257526
1727653800	0.00265357	-2.2E-5	-0.82	0.00267606	0.00268317	0.00263634
1727567400	0.0026757	-2.2E-5	-0.82	0.00269919	0.00270488	0.00265395
1727481000	0.00269762	6.8E-5	2.59	0.00262905	0.00272753	0.0026165
1727394600	0.00262953	5.4E-5	2.10	0.0025826	0.002665	0.00255943
1727308200	0.00257528	-8.0E-5	-3.01	0.00265108	0.00266464	0.00255923
1727221800	0.00265517	6.0E-6	0.23	0.00264817	0.00267084	0.00259571
1727135400	0.00264887	6.7E-5	2.59	0.00229525	0.00270054	0.00226401
1727049000	0.0025822	-3.7E-5	-1.41	0.00261586	0.0026216	0.00252836
1726962600	0.00261909	6.5E-5	2.54	0.00255947	0.00262128	0.00253181
1726876200	0.00255432	8.7E-5	3.53	0.00246532	0.00257127	0.00244035
1726789800	0.00246702	0.00011223	4.77	0.00238213	0.00248902	0.00237664
1726703400	0.00235479	1.7E-5	0.73	0.00233998	0.00236	0.00227959
1726617000	0.00233777	3.7E-5	1.61	0.00229525	0.0023909	0.00226401
1726530600	0.00230126	-1.7E-5	-0.73	0.0023211	0.00233345	0.00225625
1726444200	0.00231798	-9.9E-5	-4.10	0.00241783	0.00242918	0.00230921
1726357800	0.00241719	-2.5E-5	-1.02	0.0024419	0.0024419	0.00239293
1726271400	0.00244261	7.9E-5	3.34	0.00236096	0.00246272	0.00233791
1726185000	0.00236363	2.0E-5	0.85	0.00234011	0.00238661	0.00231775
1726098600	0.00234339	-4.5E-5	-1.88	0.002385	0.00238517	0.00228143
1726012200	0.00238849	2.6E-5	1.10	0.00235657	0.00239782	0.00232212
1725925800	0.0023624	6.1E-5	2.65	0.00251132	0.00251519	0.00227481
1725839400	0.00230142	3.2E-5	1.41	0.00226915	0.00232802	0.00224368
1725753000	0.00226957	4.7E-5	2.11	0.00222852	0.00230915	0.00222261
1725666600	0.00222248	-0.000146	-6.16	0.00237029	0.00240586	0.00215667
1725580200	0.00236854	-7.6E-5	-3.11	0.00244943	0.0024658	0.00234972
1725493800	0.00244486	-3.0E-6	-0.12	0.00241957	0.00248803	0.00231342
1725407400	0.00244794	-8.9E-5	-3.51	0.00253651	0.00255018	0.00243702
1725321000	0.00253687	0.00010623	4.37	0.00251132	0.00256127	0.0024344
1725234600	0.00243064	-8.1E-5	-3.23	0.00251132	0.00251519	0.00240653
1725148200	0.00251158	-1.5E-5	-0.59	0.00252517	0.0025318	0.00249306
1725061800	0.00252697	-4.1E-7	-0.02	0.00252572	0.0025388	0.00244115
1724975400	0.00252738	-5.0E-6	-0.20	0.00252781	0.00259572	0.00250806
1724889000	0.00253278	6.9E-5	2.80	0.00245867	0.00255432	0.0024204
1724802600	0.00246375	-0.000219	-8.16	0.00268614	0.00269995	0.00240864
1724716200	0.00268311	-6.2E-5	-2.26	0.00274477	0.00276304	0.00266803
1724629800	0.00274552	-1.6E-5	-0.58	0.00277041	0.00279172	0.0027366
1724543400	0.00276104	-4.0E-6	-0.14	0.0027674	0.0028172	0.00273651
1724457000	0.00276469	0.00014103	5.38	0.00262244	0.0027957	0.0026224
1724370600	0.00262366	-5.0E-6	-0.19	0.00266508	0.00267273	0.00258857
1724284200	0.00262899	4.9E-5	1.90	0.00257806	0.00264339	0.0025457