ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CyberFi TokenCFI
US$ 0.18667
0.004411
(
2.42%
)
Info
Rank Rank 2371
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.182782
Exchange
GATE
Ask
US$ 0.203008
Last Trade Time
07:10:40
Volume (24h)
$ 23
Last Trade Size
228.79
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.177122
Fully Diluted Market Cap
US$ 448,008
Genesis Date
10/11/2020
Days Range 0.180699-0.187744
52 Weeks Range 0.112669-1.34
Circulating Supply 1,627,650 / 2,400,000
67.82%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.753E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733995517CFI/ETHhttps://gate.io/trade/CFI_ETHETH1https://gate.io/trade/CFI_ETH014 minutes ago
0.19678Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733995516CFI/USDThttps://gate.io/trade/CFI_USDTUSDT2https://gate.io/trade/CFI_USDT014 minutes ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000CFi/ETHhttps://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4ETH3https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef40-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000CFI/ETHhttps://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4ETH4https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef40-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CFI/ETHhttps://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4ETH5https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef40-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.20108757-0.01441777-7.169896180060.167246660.21466632278.98714286CX
40.169701090.016968719.99917560930.153151910.47179.56007143CX
120.155981870.0306879319.67403647620.128873760.471268.36005882CX
260.21546246-0.02879266-13.36319097070.11266910.5262391319.11457091CX
521.25642745-1.06975765-85.14281107120.11266911.3437811916092.6163637CX
1566.4102158-6.223546-97.08793267150.04819657.357552818601.8473445CX
2600.030660320.15600948508.8318712920.0179332764.823889611285.7505971CX

About CFI

CyberFi aims to offer automation platform enhancing the DeFi space. CFI native token of the CyberFi ecosystem allow users to pay for and get access to unique products.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17339610000.182249030.010214685.940.172827160.183026620.169434460
17338746000.17203435-0.020903-10.830.19231680.196337960.167246661865
17337882000.19293768-0.016546-7.900.201087570.207358640.1849962487
17337018000.20948379-0.000755-0.360.210026230.21052460.206430620
17336154000.21023869-0.000478-0.230.210052460.211081720.208765610
17335290000.21071660.011850715.960.198797170.214666320.198713750
17334426000.19886589-0.002275-1.130.201087570.207358640.196232920
17333562000.201140550.011132535.860.189940340.204403570.189940340
17332698000.19000802-0.000925-0.480.190802260.192547610.184675980
17331834000.19093341-0.003832-1.970.194610330.197202910.187486790
17330970000.194765090.000423880.220.194902530.196432790.19216150
17330106000.194341210.005746473.050.188155130.195874090.18760640
17329242000.188594740.000737060.390.187879710.191394010.185716790
17328378000.18785768-0.004444-2.310.191533550.19193540.185494360
17327514000.192302090.0178101710.210.174897440.193239030.173198260
17326650000.17449192-0.021638-11.030.196043290.198840040.171894199
17325786000.196129450.002983431.540.16338130.20325890.16338130
17324922000.19314602-0.002193-1.120.196199530.198332270.189084430
17324058000.195339080.004392442.300.191318280.201010130.190869090
17323194000.19094664-0.002825-1.460.193161520.196983580.187824770
17322330000.193772110.017042459.640.176649820.194422910.174458490
17321466000.17672966-0.002102-1.180.178846330.181562090.174366010
17320602000.17883139-0.00601-3.250.184727040.184727040.176651550
17319738000.184841340.010517266.030.16338130.4710.16338130
17318874000.174324080.0172499910.980.157521550.176661040.1531519194
17318010000.15707409-0.017724-10.140.17426020.18172610.1569595932
17317146000.174798360.012200787.500.16338130.176804740.163381348
17316282000.16259758-0.007275-4.280.169701090.172398930.161511310
17315418000.16987283-0.002966-1.720.172546220.177430940.16595420
17314554000.17283865-0.006046-3.380.178425220.182898950.171046820
17313690000.178885140.008675495.100.170013640.179612630.16662317303
17312826000.170209650.005664473.440.163457050.17344890.16309537872
17311962000.164545180.010929487.110.153726270.167360520.153699791135
17311098000.1536157-0.010399-6.340.165744180.166906640.1503697732
17310234000.164015180.0221395915.600.141316560.164081340.1409133654
17309370000.141875590.009587747.250.132244790.144320640.132193021231
17308506000.13228785-0.000128-0.100.133276150.135079590.129978641204
17307642000.13241601-0.000521-0.390.142738830.152455560.12905435716
17306778000.13293722-0.002537-1.870.13742270.137438130.131179241273
17305914000.13547397-0.008764-6.080.144449530.144517890.130376931692
17305050000.144238150.013043939.940.131394320.144431150.128873761795
17304186000.13119422-0.016121-10.940.147288640.147550590.131160873478
17303322000.147315230.004555273.190.142738830.157375220.141179532524
17302458000.14275996-0.018262-11.340.160974920.168914690.142167132273
17301594000.161021990.003716612.360.156034460.162301870.154198570
17300730000.157305380.003524312.290.153596250.158353640.13341575115
17299866000.153781070.0146594410.540.140464060.155660550.13305556909
17299002000.13912163-0.006795-4.660.146161780.147441390.137776890
17298138000.145916810.000553350.380.145217060.147399890.14461760
17297274000.14536346-0.005834-3.860.15101910.151161470.141740210
17296410000.15119721-0.002493-1.620.153896490.153896490.15025710
17295546000.15369014-0.004289-2.710.158398170.159367680.15317080
17294682000.157979130.005314983.480.152784040.158704820.151967280
17293818000.152664150.000351610.230.15224510.15344690.151755740
17292954000.152312540.002288881.530.156034460.159083460.150397170
17292090000.150023660.006800344.750.156034460.159083460.149684160
17291226000.143223320.000683140.480.143002740.145074080.142254860
17290362000.14254018-0.011847-7.670.154435090.154841570.1397533420
17289498000.154387510.014679710.510.156034460.159083460.1404884125
17288634000.13970781-0.015574-10.030.155433920.155640830.1391494790
17287770000.155282190.002675411.750.152922160.15599070.152714620
17286906000.152606780.003205852.150.14937710.154876520.149245430
17286042000.149400930.00090790.610.148677370.151252460.146120460
17285178000.14849303-0.004558-2.980.152842530.154716010.147555040
17284314000.15305070.000853350.560.152307070.154252650.150870620
17283450000.15219735-0.003282-2.110.156034460.374850.1517891718
17282586000.155478890.001556291.010.153617340.156412530.1534516438
17281722000.15392260.000166610.110.154103680.154570460.13655526102
17280858000.153755990.004091442.730.149767080.155362640.149035390
17279994000.14966455-0.000695-0.460.156034460.159083460.147345330
17279130000.1503593-0.005751-3.680.156034460.159083460.150033260
17278266000.156110240.001014620.650.155602550.164197020.1499702247
17277402000.15509562-0.003535-2.230.158955610.159028540.153949040
17276538000.15863041-0.001323-0.830.159974860.16039990.15760040
17275674000.15995334-0.00131-0.810.161357570.161697720.158653130
17274810000.161263720.004070422.590.15716460.163051740.156414370
17273946000.15719330.003243072.110.154387820.15931370.153002720
17273082000.15395023-0.01991-11.450.173592710.174480620.1529907624
17272218000.173860530.000412530.240.173402170.17488660.169967090
17271354000.1734480.004365552.580.133721260.176831350.131901220
17270490000.16908245-0.002416-1.410.171286510.171662360.165557010
17269626000.171498010.004241142.540.167594090.171641410.165782910
17268762000.167256870.005716413.540.161429150.168366750.159794110
17267898000.161540460.007348824.770.155981870.162981020.155622380
17267034000.154191640.0179931613.210.136327230.15453280.1305547745
17266170000.136198480.002127081.590.133721260.139293830.131901220
17265306000.1340714-0.00102-0.760.13527370.135993460.1314942521
17264442000.13509187-0.005782-4.100.140911130.141572610.134580750
17263578000.14087383-0.001481-1.040.142313930.142313930.139459960
17262714000.142355310.002404781.720.139792440.143527320.1364777717
17261850000.139950530.001198410.860.138557910.141311170.137233970