We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maps.me Token | MAPSETH | Crypto | 1,763,484 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000800 | 0.00000770 | 0.00000810 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:54:23 | 530.53 | 0.00000800 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MAPS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000780 | 0.00000900 | 9,615.00 |
16 May 2024 | 0.00000800 | -0.00000030 | -3.61% | 0.00000800 | 0.00000830 | 190,175.00 |
15 May 2024 | 0.00000830 | -0.00000050 | -5.68% | 0.00000810 | 0.00000900 | 116,577.00 |
14 May 2024 | 0.00000880 | 0.00000040 | 4.76% | 0.00000830 | 0.00000950 | 23,754.00 |
13 May 2024 | 0.00000840 | -0.00000010 | -1.18% | 0.00000820 | 0.00000850 | 48,137.00 |
12 May 2024 | 0.00000850 | 0.00000030 | 3.66% | 0.00000730 | 0.00000930 | 58,584.00 |
11 May 2024 | 0.00000820 | 0.00000200 | 31.25% | 0.00000640 | 0.00000910 | 382,271.00 |
10 May 2024 | 0.00000640 | 0.00000020 | 3.23% | 0.00000620 | 0.00000640 | 71,105.00 |
09 May 2024 | 0.00000620 | 0.00000020 | 3.33% | 0.00000600 | 0.00000620 | 11,167.00 |
08 May 2024 | 0.00000600 | 0.00000010 | 1.69% | 0.00000590 | 0.00000600 | 4,845.00 |
07 May 2024 | 0.00000590 | 0.00000030 | 5.36% | 0.00000560 | 0.00000600 | 96,785.00 |
06 May 2024 | 0.00000560 | -0.00000010 | -1.75% | 0.00000550 | 0.00000580 | 264,062.00 |
05 May 2024 | 0.00000570 | -0.00000070 | -10.94% | 0.00000510 | 0.00000660 | 227,673.00 |
04 May 2024 | 0.00000640 | -0.00000010 | -1.54% | 0.00000630 | 0.00000650 | 107,007.00 |
03 May 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000640 | 0.00000650 | 308,030.00 |
02 May 2024 | 0.00000650 | 0.00000030 | 4.84% | 0.00000620 | 0.00000650 | 14,309.00 |
01 May 2024 | 0.00000620 | 0.00000040 | 6.90% | 0.00000580 | 0.00000630 | 59,202.00 |
30 Apr 2024 | 0.00000580 | -0.00000050 | -7.94% | 0.00000580 | 0.000037 | 14,171.00 |
29 Apr 2024 | 0.00000630 | 0.00000040 | 6.78% | 0.00000570 | 0.00000630 | 2,653.00 |
28 Apr 2024 | 0.00000590 | -0.00000040 | -6.35% | 0.00000580 | 0.00000630 | 100,258.00 |
27 Apr 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000620 | 0.00000630 | 261,770.00 |
26 Apr 2024 | 0.00000630 | -0.00000060 | -8.70% | 0.00000620 | 0.00000710 | 264,306.00 |
25 Apr 2024 | 0.00000690 | 0.00000010 | 1.47% | 0.00000670 | 0.00000700 | 161,087.00 |
24 Apr 2024 | 0.00000680 | -0.00000030 | -4.23% | 0.00000660 | 0.00000720 | 220,382.00 |
23 Apr 2024 | 0.00000710 | 0.00000020 | 2.90% | 0.00000670 | 0.00000710 | 77,595.00 |
22 Apr 2024 | 0.00000690 | 0.00000030 | 4.55% | 0.00000660 | 0.00000690 | 2,902.00 |
21 Apr 2024 | 0.00000660 | -0.00000040 | -5.71% | 0.00000660 | 0.00000720 | 292,956.00 |
20 Apr 2024 | 0.00000700 | 0.00000020 | 2.94% | 0.00000670 | 0.00000730 | 188,049.00 |
19 Apr 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000670 | 0.00000710 | 209,737.00 |
18 Apr 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000720 | 417,769.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions