Maps.me TokenMAPS

US$ 0.022102

0.000039

(

0.18%

)

Official Links

Website

Source Code

Info

Rank 2046

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.019

Exchange

GATE

Ask

US$ 0.021326

Last Trade Time

05:04:22

Volume (24h)

$ 32

Last Trade Size

248.08

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.022315

Fully Diluted Market Cap

US$ 221,018,600

Genesis Date

06/12/2020

Days Range 0.021994-0.022188

52 Weeks Range 0.008531-0.142361

Circulating Supply 75,000,000 / 10,000,000,000

0.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734220928	MAPS/ETH	https://gate.io/trade/MAPS_ETH	ETH	1	https://gate.io/trade/MAPS_ETH	4 hours ago
0.2201	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	MAPS/USDT	https://www.lbank.info/exchange/maps/usdt	USDT	2	https://www.lbank.info/exchange/maps/usdt	4 hours ago
0.020987	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734233925	MAPS/USDT	https://gate.io/trade/MAPS_USDT	USDT	3	https://gate.io/trade/MAPS_USDT	17 minutes ago
3.717E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734220921	MAPS/ETH	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	4	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAPS/ETH	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	5	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	-
0.020946	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	MAPS/USDT	https://exchange.latoken.com/exchange/MAPS-USDT	USDT	6	https://exchange.latoken.com/exchange/MAPS-USDT	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0204181	0.00168376	8.24640882354	0.01794567	0.02462931	3580.56542857	CX
4	0.02258373	-0.00048187	-2.13370421981	0.0178157	0.0253206	2255.08182143	CX
12	0.01700309	0.00509877	29.9873140706	0.01214631	0.09258415	3423.77841176	CX
26	0.01670256	0.0053993	32.3261823337	0.00853058	0.13040202	146460.820161	CX
52	0.02105776	0.0010441	4.95826716612	0.00853058	0.1423611	172228.888162	CX
156	0.33533045	-0.31322859	-93.4089313989	0.00517765	1.8744297	122838.298521	CX
260	0.68645456	-0.6643527	-96.7802879771	0.00517765	2.04360766	100345.902317	CX

Maps.me has both online and offline maps while offering DeFi functionalities to its users. MAPS token is the cornerstone of Maps.me 2.0.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.02203352	-0.000211	-0.95	0.02228871	0.0224751	0.02180529	0
1734133800	0.02224447	-0.000247	-1.10	0.02254419	0.02284701	0.02207587	712
1734047400	0.0224917	-0.001282	-5.39	0.02376962	0.02462931	0.02226881	7328
1733961000	0.02377328	0.00133245	5.94	0.02254425	0.02387471	0.02210169	0
1733874600	0.02244083	0.0035181	18.59	0.01886184	0.02251269	0.01794567	3696
1733788200	0.01892273	-0.001443	-7.09	0.01954911	0.02015877	0.01814386	13326
1733701800	0.02036537	-7.3E-5	-0.36	0.0204181	0.02046655	0.02006855	0
1733615400	0.02043876	-4.6E-5	-0.22	0.02042065	0.02052071	0.02029555	0
1733529000	0.02048522	0.00115209	5.96	0.01932645	0.0208692	0.01931834	872
1733442600	0.01933313	-0.000221	-1.13	0.01954911	0.02015877	0.01907716	0
1733356200	0.01955426	0.00108227	5.86	0.01846541	0.01987148	0.01846541	0
1733269800	0.01847199	-9.0E-5	-0.48	0.01854921	0.01871888	0.01795363	0
1733183400	0.01856196	-0.001115	-5.67	0.01891941	0.01917146	0.01822689	0
1733097000	0.01967699	0.00115419	6.23	0.0185763	0.01979057	0.01831505	398
1733010600	0.0185228	0.0005477	3.05	0.0179332	0.0186689	0.0178809	0
1732924200	0.0179751	-0.002436	-11.93	0.02041392	0.02050837	0.0178157	817
1732837800	0.02041152	-0.000483	-2.31	0.02081092	0.02085459	0.02015474	0
1732751400	0.02089443	0.00193515	10.21	0.01900334	0.02099623	0.01881872	0
1732665000	0.01895928	-0.000503	-2.58	0.01945415	0.01973169	0.01854956	0
1732578600	0.0194627	0.00029606	1.54	0.01812957	0.02097736	0.01812957	13326
1732492200	0.01916664	-0.000218	-1.12	0.01946966	0.0196813	0.0187636	0
1732405800	0.01938427	-0.002556	-11.65	0.02198295	0.02218623	0.01899958	480
1732319400	0.02194024	-0.000662	-2.93	0.02253102	0.02297684	0.02092755	1156
1732233000	0.02260224	-0.001089	-4.60	0.02368042	0.02388185	0.02064424	306
1732146600	0.02369112	-0.000282	-1.18	0.02397487	0.02433893	0.02337427	0
1732060200	0.02397287	0.00048155	2.05	0.0234768	0.02422635	0.02107625	3924
1731973800	0.02349132	0.00229597	10.83	0.01812957	0.02349132	0.01812957	15819
1731887400	0.02119535	-0.001324	-5.88	0.02258373	0.0253206	0.02105093	976
1731801000	0.02251958	0.00425661	23.31	0.0222184	0.02317032	0.02213517	0
1731714600	0.01826297	0.00022036	1.22	0.01812957	0.02097736	0.01812957	957
1731628200	0.01804261	-0.001127	-5.88	0.01915002	0.01945446	0.01792207	414
1731541800	0.0191694	-0.003585	-15.75	0.02271626	0.02335935	0.01873422	355
1731455400	0.02275476	-0.000796	-3.38	0.02349025	0.02407923	0.02251886	0
1731369000	0.0235508	-0.004493	-16.02	0.02801198	0.02820734	0.02307319	5221
1731282600	0.02804428	-0.002078	-6.90	0.02992348	0.03144869	0.02775986	2349
1731196200	0.03012268	-0.001542	-4.87	0.03168698	0.03666948	0.02863376	8406
1731109800	0.03166418	0.00961757	43.62	0.02227902	0.03228983	0.02007844	10068
1731023400	0.02204661	0.00162306	7.95	0.02034307	0.0223618	0.02028502	990
1730937000	0.02042355	0.00294699	16.86	0.01747087	0.02057947	0.01746403	5249
1730850600	0.01747656	-0.001662	-8.68	0.01926304	0.02007236	0.01734012	2000
1730764200	0.01913872	-0.000519	-2.64	0.02160314	0.09206116	0.0189056	13326
1730677800	0.019658	0.00249681	14.55	0.01720901	0.01977064	0.01669185	364
1730591400	0.01716119	-0.000165	-0.95	0.01735205	0.01740083	0.01708619	0
1730505000	0.01732665	-0.003318	-16.07	0.02067613	0.02071697	0.01714512	3782
1730418600	0.02064464	0.00122606	6.31	0.01941508	0.02171335	0.01898949	2012
1730332200	0.01941858	-0.002188	-10.13	0.02160314	0.02209506	0.01925208	10602
1730245800	0.02160634	-0.000968	-4.29	0.02256777	0.02274395	0.02087993	1245
1730159400	0.02257437	0.0027765	14.02	0.02053973	0.0227538	0.01821125	13883
1730073000	0.01979787	0.00070542	3.69	0.01906951	0.0199298	0.01896417	462
1729986600	0.01909245	0.00123159	6.90	0.0180332	0.019257	0.01764943	6997
1729900200	0.01786086	-0.002644	-12.89	0.02053973	0.02053973	0.01768822	724
1729813800	0.02050531	0.00411283	25.09	0.01637597	0.02051438	0.01581608	3746
1729727400	0.01639248	0.00117833	7.74	0.01519623	0.01640476	0.01466518	1107
1729641000	0.01521415	-0.000251	-1.62	0.01548576	0.01548576	0.01511955	0
1729554600	0.015465	-0.000157	-1.00	0.01566394	0.01687877	0.015147	969
1729468200	0.0156225	-4.0E-6	-0.03	0.01563889	0.01569426	0.01506407	1081
1729381800	0.01562662	3.6E-5	0.23	0.01558372	0.01570674	0.01553363	0
1729295400	0.01559063	0.00023429	1.53	0.01323156	0.09258415	0.01234944	13326
1729209000	0.01535634	0.00282724	22.57	0.01323156	0.09258415	0.01234944	13326
1729122600	0.0125291	-0.002538	-16.84	0.01511601	0.01533496	0.01244438	409
1729036200	0.01506712	0.00166269	12.40	0.01340856	0.01555786	0.01334965	412
1728949800	0.01340443	-0.002143	-13.78	0.01323156	0.09258415	0.01234944	13840
1728863400	0.01554777	-5.5E-5	-0.35	0.01561776	0.01563855	0.01535278	0
1728777000	0.01560251	0.00051221	3.39	0.01512149	0.0156737	0.0138227	2441
1728690600	0.0150903	0.00031701	2.15	0.01477094	0.01531474	0.01475792	0
1728604200	0.01477329	9.0E-5	0.61	0.01470175	0.01495638	0.01444891	0
1728517800	0.01468352	-0.001915	-11.54	0.01657622	0.01723414	0.01459077	652
1728431400	0.0165988	-0.00015	-0.90	0.01676106	0.01737419	0.01636236	414
1728345000	0.01674899	0.0013792	8.97	0.01323156	0.09258415	0.01234944	15408
1728258600	0.01536979	0.00111994	7.86	0.01422159	0.01544722	0.01420625	355
1728172200	0.01424985	-0.003376	-19.15	0.01766578	0.01771929	0.01410418	436
1728085800	0.01762592	0.00446447	33.92	0.01317047	0.01771366	0.01275895	13970
1727999400	0.01316145	-6.1E-5	-0.46	0.01323156	0.01349011	0.01234944	13326
1727913000	0.01322255	-1.5E-5	-0.11	0.01323156	0.01349011	0.01214631	19156
1727826600	0.01323799	-0.000772	-5.51	0.01405576	0.01525579	0.01273005	2842
1727740200	0.01400997	-5.4E-5	-0.38	0.01409275	0.01411144	0.01364887	589
1727653800	0.01406392	-0.000652	-4.43	0.01471833	0.01475743	0.01403773	2874
1727567400	0.01471635	-0.000121	-0.82	0.01484554	0.01487684	0.01459672	0
1727481000	0.01483691	-0.00094	-5.96	0.0157743	0.01636518	0.01483064	372
1727394600	0.01577718	0.00109809	7.48	0.01472082	0.01610064	0.01437309	812
1727308200	0.01467909	-0.000986	-6.29	0.01564137	0.01572137	0.01458761	225
1727221800	0.0156655	0.00083183	5.61	0.01482975	0.01575795	0.01446863	779
1727135400	0.01483367	-0.002725	-15.52	0.01514865	0.01811832	0.01437811	15404
1727049000	0.01755896	0.00053488	3.14	0.01700309	0.01761064	0.0166166	178
1726962600	0.01702408	-0.000601	-3.41	0.01766034	0.01784505	0.01650974	280
1726876200	0.0176248	0.00060237	3.54	0.0170107	0.01774176	0.01683841	0
1726789800	0.01702243	0.00030343	1.81	0.01691312	0.01709895	0.01432308	1266
1726703400	0.016719	0.00012084	0.73	0.01661385	0.016756	0.01618508	0
1726617000	0.01659816	0.00140985	9.28	0.01514865	0.01683275	0.01437811	1336
1726530600	0.01518831	0.00058504	4.01	0.01462293	0.01540077	0.01429627	194
1726444200	0.01460327	-0.002317	-13.69	0.01692481	0.01700426	0.01454802	1973
1726357800	0.01692033	-0.000178	-1.04	0.0170933	0.0170933	0.01675051	0