We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAUSD | Crypto | 760,936,112 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0033 | -0.79% | 0.4131 | 0.413 | 0.4132 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.418 | 0.4096 | 0.4171 | 0.4164 | 0.247540 - 0.819800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:15:26 | 336.74 | 0.4131 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.4177 | -0.0199 | -4.55% | 0.4004 | 0.4426 | 3,124,159.00 |
30 Apr 2024 | 0.4376 | -0.0078 | -1.75% | 0.4246 | 0.500 | 2,608,796.00 |
29 Apr 2024 | 0.4454 | -0.0075 | -1.66% | 0.4433 | 0.469 | 1,189,649.00 |
28 Apr 2024 | 0.4529 | 0.001 | 0.22% | 0.4344 | 0.4579 | 1,364,886.00 |
27 Apr 2024 | 0.4519 | -0.0135 | -2.90% | 0.445 | 0.4658 | 854,405.00 |
26 Apr 2024 | 0.4654 | 0.0031 | 0.67% | 0.4447 | 0.4733 | 1,548,223.00 |
25 Apr 2024 | 0.4623 | -0.0167 | -3.49% | 0.4573 | 0.4995 | 1,595,752.00 |
24 Apr 2024 | 0.479 | -0.0027 | -0.56% | 0.4718 | 0.4868 | 1,566,561.00 |
23 Apr 2024 | 0.4817 | 0.019 | 4.11% | 0.4618 | 0.490 | 2,071,631.00 |
22 Apr 2024 | 0.4627 | -0.007 | -1.49% | 0.4532 | 0.4757 | 1,036,750.00 |
21 Apr 2024 | 0.4697 | 0.0351 | 8.08% | 0.4279 | 0.4732 | 1,474,221.00 |
20 Apr 2024 | 0.4346 | 0.0002 | 0.05% | 0.398 | 0.4456 | 3,064,963.00 |
19 Apr 2024 | 0.4344 | 0.0096 | 2.26% | 0.415 | 0.4416 | 1,433,910.00 |
18 Apr 2024 | 0.4248 | -0.0093 | -2.14% | 0.4073 | 0.4498 | 2,330,631.00 |
17 Apr 2024 | 0.4341 | 0.0102 | 2.41% | 0.4034 | 0.4382 | 2,077,321.00 |
16 Apr 2024 | 0.4239 | -0.0211 | -4.74% | 0.4121 | 0.4669 | 2,557,945.00 |
15 Apr 2024 | 0.445 | 0.025 | 5.95% | 0.400 | 0.4489 | 4,162,199.00 |
14 Apr 2024 | 0.420 | -0.0968 | -18.73% | 0.3749 | 0.5163 | 8,111,814.00 |
13 Apr 2024 | 0.5168 | -0.0914 | -15.03% | 0.48516 | 0.6238 | 4,382,958.00 |
12 Apr 2024 | 0.6082 | 0.00 | 0.00% | 0.59685 | 0.6368 | 1,815,019.00 |
11 Apr 2024 | 0.6082 | -0.005 | -0.82% | 0.5784 | 0.6319 | 2,655,777.00 |
10 Apr 2024 | 0.6132 | -0.0119 | -1.90% | 0.604 | 0.6369 | 1,654,086.00 |
09 Apr 2024 | 0.6251 | 0.0296 | 4.97% | 0.58438 | 0.63282 | 2,252,656.00 |
08 Apr 2024 | 0.5955 | 0.0044 | 0.74% | 0.587 | 0.6009 | 882,951.00 |
07 Apr 2024 | 0.5911 | -0.0012 | -0.20% | 0.583 | 0.5958 | 575,886.00 |
06 Apr 2024 | 0.5923 | -0.0001 | -0.02% | 0.5617 | 0.6083 | 1,251,753.00 |
05 Apr 2024 | 0.5924 | 0.0135 | 2.33% | 0.5675 | 0.6022 | 1,468,220.00 |
04 Apr 2024 | 0.5789 | -0.0061 | -1.04% | 0.564 | 0.5985 | 1,619,278.00 |
03 Apr 2024 | 0.585 | -0.0444 | -7.05% | 0.579 | 0.6274 | 2,247,677.00 |
02 Apr 2024 | 0.6294 | -0.0395 | -5.91% | 0.6118 | 0.6757 | 2,174,975.00 |
01 Apr 2024 | 0.6689 | 0.008 | 1.21% | 0.64459 | 0.6697 | 1,251,089.00 |
30 Mar 2024 | 0.6609 | -0.0211 | -3.09% | 0.6562 | 0.685 | 826,580.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions