We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSD | Crypto | 806,767,524 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00665 | 1.55% | 0.4355 | 0.43534 | 0.43577 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4404 | 0.4277 | 0.43142 | 0.42885 | 0.247540 - 0.890000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 14:44:55 | 0.100000 | 0.4355 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 485,871.97 | 1,114,748.36 | MANA | MANAEUR | MANAGBP | MANABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 0.43201 | -0.00877 | -1.99% | 0.4293 | 0.4419 | 1,211,124.00 |
| 29 Nov 2023 | 0.44078 | -0.00382 | -0.86% | 0.4316 | 0.4452 | 1,866,976.00 |
| 28 Nov 2023 | 0.4446 | 0.00397 | 0.90% | 0.4224 | 0.4451 | 1,742,299.00 |
| 27 Nov 2023 | 0.44063 | -0.01019 | -2.26% | 0.4274 | 0.467 | 2,186,593.00 |
| 26 Nov 2023 | 0.45082 | -0.01258 | -2.71% | 0.440 | 0.47049 | 2,846,276.00 |
| 25 Nov 2023 | 0.4634 | 0.05017 | 12.14% | 0.4101 | 0.4744 | 7,721,732.00 |
| 24 Nov 2023 | 0.41323 | 0.0078 | 1.92% | 0.40384 | 0.420 | 2,860,855.00 |
| 23 Nov 2023 | 0.40543 | 0.00053 | 0.13% | 0.3987 | 0.4098 | 1,671,605.00 |
| 22 Nov 2023 | 0.4049 | 0.0251 | 6.61% | 0.37466 | 0.409 | 2,697,840.00 |
| 21 Nov 2023 | 0.3798 | -0.04011 | -9.55% | 0.3745 | 0.4285 | 4,357,573.00 |
| 20 Nov 2023 | 0.41991 | -0.01219 | -2.82% | 0.41585 | 0.4366 | 3,698,115.00 |
| 19 Nov 2023 | 0.4321 | 0.01506 | 3.61% | 0.4074 | 0.4345 | 1,665,428.00 |
| 18 Nov 2023 | 0.41704 | -0.00831 | -1.95% | 0.39551 | 0.42585 | 2,072,944.00 |
| 17 Nov 2023 | 0.42535 | -0.00355 | -0.83% | 0.4048 | 0.44402 | 2,962,590.00 |
| 16 Nov 2023 | 0.4289 | -0.02185 | -4.85% | 0.42073 | 0.46203 | 4,631,699.00 |
| 15 Nov 2023 | 0.45075 | 0.02385 | 5.59% | 0.4206 | 0.45443 | 4,948,088.00 |
| 14 Nov 2023 | 0.4269 | -0.0202 | -4.52% | 0.4002 | 0.44981 | 13,932,262.00 |
| 13 Nov 2023 | 0.4471 | -0.01862 | -4.00% | 0.4444 | 0.488 | 9,728,273.00 |
| 12 Nov 2023 | 0.46572 | -0.00338 | -0.72% | 0.44786 | 0.4805 | 4,158,031.00 |
| 11 Nov 2023 | 0.4691 | 0.0345 | 7.94% | 0.4138 | 0.5065 | 10,383,618.00 |
| 10 Nov 2023 | 0.4346 | 0.0178 | 4.27% | 0.41072 | 0.43855 | 4,580,140.00 |
| 09 Nov 2023 | 0.4168 | -0.01241 | -2.89% | 0.3767 | 0.4482 | 6,574,025.00 |
| 08 Nov 2023 | 0.42921 | 0.01261 | 3.03% | 0.4096 | 0.430 | 2,160,140.00 |
| 07 Nov 2023 | 0.4166 | -0.0066 | -1.56% | 0.3991 | 0.444 | 5,343,274.00 |
| 06 Nov 2023 | 0.4232 | 0.0189 | 4.67% | 0.40084 | 0.430 | 3,445,575.00 |
| 05 Nov 2023 | 0.4043 | -0.0028 | -0.69% | 0.39199 | 0.4213 | 3,406,014.00 |
| 04 Nov 2023 | 0.4071 | 0.0077 | 1.93% | 0.3939 | 0.4095 | 1,888,550.00 |
| 03 Nov 2023 | 0.3994 | -0.0049 | -1.21% | 0.3859 | 0.40291 | 2,843,363.00 |
| 02 Nov 2023 | 0.4043 | 0.0248 | 6.53% | 0.38096 | 0.4206 | 7,964,767.00 |
| 01 Nov 2023 | 0.3795 | 0.0166 | 4.57% | 0.3518 | 0.3811 | 2,445,080.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
