Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
Decentraland MANAUSD Crypto 1,883,187,324 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.010 -0.95% 1.04 1.04 1.04
High Price Low Price Open Price Prev. Close 52 Week Range
1.07 1.03 1.05 1.05 0.598000 - 5.91
Exchange Last Trade Size Trade Price Currency
GDAX 15:12:10 651.20 1.04 USD
Price x Volume Volume Base Symbol Related Pairs
3,461,991.84 3,313,750.13 MANA MANAEUR MANAGBP MANABTC

Decentraland (MANAUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 Aug 20221.05-0.020-1.87%1.031.126,385,589.00
15 Aug 20221.070.0100.94%1.041.137,629,816.00
14 Aug 20221.06-0.010-0.93%1.061.103,740,893.00
13 Aug 20221.070.0201.90%1.031.072,581,587.00
12 Aug 20221.05-0.020-1.87%1.041.104,665,127.00
11 Aug 20221.070.0504.90%0.98011.085,711,272.00
10 Aug 20221.02-0.070-6.42%0.99751.129,286,264.00
09 Aug 20221.090.0302.83%1.061.126,035,989.00
08 Aug 20221.060.0100.95%1.021.083,313,138.00
07 Aug 20221.05-0.010-0.94%1.041.094,274,955.00
06 Aug 20221.060.0606.10%0.990941.078,210,321.00
05 Aug 20220.99910.03743.89%0.96471.027,360,324.00
04 Aug 20220.9617-0.010-1.03%0.93471.005,024,291.00
03 Aug 20220.9717-0.0383-3.79%0.93941.036,704,486.00
02 Aug 20221.010.0303.01%0.96011.0512,332,873.00
01 Aug 20220.9805-0.0195-1.95%0.96981.047,226,744.00
31 Jul 20221.000.02262.31%0.968381.9917,552,206.00
30 Jul 20220.9774-0.004-0.41%0.94621.0311,829,633.00
29 Jul 20220.98140.02953.10%0.92540.99669,266,338.00
28 Jul 20220.95190.07688.78%0.85180.9555,415,632.00
27 Jul 20220.8751-0.0018-0.21%0.84310.87664,153,949.00
26 Jul 20220.8769-0.089-9.21%0.87580.97017,879,122.00
25 Jul 20220.9659-0.0112-1.15%0.96021.036,485,620.00
24 Jul 20220.97710.04544.87%0.92191.0214,924,493.00
23 Jul 20220.9317-0.0068-0.72%0.90360.98098,973,954.00
22 Jul 20220.93850.01491.61%0.88140.94678,983,612.00
21 Jul 20220.9236-0.0751-7.52%0.91041.0210,084,227.00
20 Jul 20220.99870.07868.54%0.90811.0214,917,773.00
19 Jul 20220.92010.07789.24%0.83530.93110,511,545.00
18 Jul 20220.8423-0.0265-3.05%0.8400.8804,427,078.00
17 Jul 20220.86880.01952.30%0.8210.87264,545,925.00
Download more Decentraland Historical Data
ADVFN Advertorial
Your Recent History
COIN
MANAUSD
Decentrala..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 14:12:11