Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | LEXE/ETH | https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833 | ETH | 1 | https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00282097 | -0.00013739 | -4.87031056693 | 0.00259952 | 0.003807 | 0 | CX |
| 4 | 0.00267205 | 1.153E-5 | 0.431503901499 | 0.00256351 | 0.003807 | 0 | CX |
| 12 | 0.00299556 | -0.00031198 | -10.4147471591 | 0.00237233 | 0.003807 | 0 | CX |
| 26 | 0.00342763 | -0.00074405 | -21.7074188288 | 0.00237233 | 0.00436757 | 0 | CX |
| 52 | 0.00362345 | -0.00093987 | -25.9385392375 | 0.00226391 | 0.00631299 | 0.0118081 | CX |
| 156 | 0.01128224 | -0.00859866 | -76.2141206002 | 0.00152755 | 0.01354795 | 0.02334804 | CX |
| 260 | 0.01128224 | -0.00859866 | -76.2141206002 | 0.00152755 | 0.01354795 | 0.02334804 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00263157 | -7.1E-5 | -2.63 | 0.00372966 | 0.003807 | 0.00259952 | 0 |
| 1730677800 | 0.00270297 | -3.3E-5 | -1.21 | 0.00274346 | 0.00274377 | 0.00265203 | 0 |
| 1730591400 | 0.00273584 | -2.6E-5 | -0.94 | 0.00276626 | 0.00277404 | 0.00272388 | 0 |
| 1730505000 | 0.00276222 | -7.0E-6 | -0.25 | 0.00277362 | 0.00284378 | 0.00272042 | 0 |
| 1730418600 | 0.0027694 | -0.000157 | -5.37 | 0.00292556 | 0.00293389 | 0.00275657 | 0 |
| 1730332200 | 0.00292608 | 2.8E-5 | 0.97 | 0.00289798 | 0.00298945 | 0.00286632 | 0 |
| 1730245800 | 0.00289841 | 7.7E-5 | 2.73 | 0.00282097 | 0.00294861 | 0.00281707 | 0 |
| 1730159400 | 0.00282179 | 6.5E-5 | 2.36 | 0.00372966 | 0.003807 | 0.00273693 | 0 |
| 1730073000 | 0.00275666 | 2.9E-5 | 1.06 | 0.00272421 | 0.00277503 | 0.00270916 | 0 |
| 1729986600 | 0.00272749 | 7.3E-5 | 2.75 | 0.00268061 | 0.002751 | 0.00267158 | 0 |
| 1729900200 | 0.00265499 | -0.00013 | -4.67 | 0.00278934 | 0.00281376 | 0.00262933 | 0 |
| 1729813800 | 0.00278467 | 1.1E-5 | 0.40 | 0.00277131 | 0.00281297 | 0.00275987 | 0 |
| 1729727400 | 0.00277411 | -0.000111 | -3.85 | 0.00288204 | 0.00288476 | 0.00270496 | 0 |
| 1729641000 | 0.00288544 | -4.8E-5 | -1.64 | 0.00293695 | 0.00293695 | 0.0028675 | 0 |
| 1729554600 | 0.00293301 | -8.2E-5 | -2.72 | 0.00302286 | 0.00304136 | 0.0029231 | 0 |
| 1729468200 | 0.00301486 | 0.00010143 | 3.48 | 0.00291572 | 0.00302871 | 0.00290013 | 0 |
| 1729381800 | 0.00291343 | 7.0E-6 | 0.24 | 0.00290544 | 0.00292837 | 0.0028961 | 0 |
| 1729295400 | 0.00290672 | 4.4E-5 | 1.54 | 0.00372966 | 0.003807 | 0.00287017 | 0 |
| 1729209000 | 0.00286304 | -8.0E-6 | -0.28 | 0.00372966 | 0.003807 | 0.00285656 | 0 |
| 1729122600 | 0.00287125 | 1.4E-5 | 0.49 | 0.00286683 | 0.00290835 | 0.00285183 | 0 |
| 1729036200 | 0.00285755 | -3.4E-5 | -1.18 | 0.00289204 | 0.00295062 | 0.00280168 | 0 |
| 1728949800 | 0.00289115 | 0.00017646 | 6.50 | 0.00372966 | 0.003807 | 0.0027675 | 0 |
| 1728863400 | 0.00271469 | -1.0E-5 | -0.37 | 0.00272691 | 0.00273054 | 0.00268064 | 0 |
| 1728777000 | 0.00272424 | 4.7E-5 | 1.76 | 0.00268284 | 0.00273667 | 0.0026792 | 0 |
| 1728690600 | 0.00267731 | 5.6E-5 | 2.14 | 0.00262065 | 0.00271713 | 0.00261834 | 0 |
| 1728604200 | 0.00262106 | 1.6E-5 | 0.61 | 0.00260837 | 0.00265355 | 0.00256351 | 0 |
| 1728517800 | 0.00260514 | -8.0E-5 | -2.98 | 0.00268144 | 0.00271431 | 0.00258868 | 0 |
| 1728431400 | 0.0026851 | 1.5E-5 | 0.56 | 0.00267205 | 0.00270618 | 0.00264685 | 0 |
| 1728345000 | 0.00267012 | -1.3E-5 | -0.48 | 0.00372966 | 0.003807 | 0.00264862 | 0 |
| 1728258600 | 0.00268361 | 2.7E-5 | 1.02 | 0.00265148 | 0.00269973 | 0.00264862 | 0 |
| 1728172200 | 0.00265675 | 7.9E-7 | 0.03 | 0.00266196 | 0.00267003 | 0.00262959 | 0 |
| 1728085800 | 0.00265596 | 7.1E-5 | 2.75 | 0.00258705 | 0.00268371 | 0.00257441 | 0 |
| 1727999400 | 0.00258528 | -1.2E-5 | -0.46 | 0.00372966 | 0.003807 | 0.00254522 | 0 |
| 1727913000 | 0.00259728 | -9.9E-5 | -3.67 | 0.00269531 | 0.00274798 | 0.00259165 | 0 |
| 1727826600 | 0.00269662 | -0.000157 | -5.50 | 0.00286321 | 0.00292212 | 0.00266894 | 0 |
| 1727740200 | 0.00285388 | -6.5E-5 | -2.23 | 0.00292491 | 0.00292625 | 0.00283278 | 0 |
| 1727653800 | 0.00291892 | -2.4E-5 | -0.82 | 0.00294366 | 0.00295148 | 0.00289997 | 0 |
| 1727567400 | 0.00294327 | -2.4E-5 | -0.81 | 0.0029691 | 0.00297536 | 0.00291934 | 0 |
| 1727481000 | 0.00296738 | 7.5E-5 | 2.59 | 0.00289195 | 0.00300028 | 0.00287815 | 0 |
| 1727394600 | 0.00289248 | 6.0E-5 | 2.12 | 0.00284086 | 0.0029315 | 0.00281537 | 0 |
| 1727308200 | 0.0028328 | -8.8E-5 | -3.01 | 0.00291618 | 0.0029311 | 0.00281515 | 0 |
| 1727221800 | 0.00292068 | 7.0E-6 | 0.24 | 0.00291298 | 0.00293792 | 0.00285528 | 0 |
| 1727135400 | 0.00291375 | 7.3E-5 | 2.57 | 0.00372966 | 0.003807 | 0.00289643 | 0 |
| 1727049000 | 0.00284042 | -4.1E-5 | -1.42 | 0.00287744 | 0.00288376 | 0.00278119 | 0 |
| 1726962600 | 0.00288099 | 7.1E-5 | 2.53 | 0.00281541 | 0.0028834 | 0.00278499 | 0 |
| 1726876200 | 0.00280975 | 9.6E-5 | 3.54 | 0.00271185 | 0.00282839 | 0.00268438 | 0 |
| 1726789800 | 0.00271372 | 0.00012346 | 4.77 | 0.00262034 | 0.00273792 | 0.0026143 | 0 |
| 1726703400 | 0.00259026 | 1.9E-5 | 0.74 | 0.00257397 | 0.002596 | 0.00250754 | 0 |
| 1726617000 | 0.00257154 | 4.0E-5 | 1.58 | 0.00252477 | 0.00262999 | 0.00249041 | 0 |
| 1726530600 | 0.00253138 | -1.8E-5 | -0.71 | 0.00255321 | 0.00256679 | 0.00248187 | 0 |
| 1726444200 | 0.00254977 | -0.000109 | -4.10 | 0.00265961 | 0.00267209 | 0.00254013 | 0 |
| 1726357800 | 0.0026589 | -2.8E-5 | -1.04 | 0.00268609 | 0.00268609 | 0.00263222 | 0 |
| 1726271400 | 0.00268687 | 8.7E-5 | 3.35 | 0.00259705 | 0.00270899 | 0.0025717 | 0 |
| 1726185000 | 0.00259999 | 2.2E-5 | 0.85 | 0.00257412 | 0.00262527 | 0.00254952 | 0 |
| 1726098600 | 0.00257772 | -5.0E-5 | -1.90 | 0.0026235 | 0.00262368 | 0.00250957 | 0 |
| 1726012200 | 0.00262733 | 2.9E-5 | 1.12 | 0.00259222 | 0.0026376 | 0.00255433 | 0 |
| 1725925800 | 0.00259864 | 6.7E-5 | 2.65 | 0.00372966 | 0.003807 | 0.00250229 | 0 |
| 1725839400 | 0.00253156 | 3.5E-5 | 1.40 | 0.00249606 | 0.00256082 | 0.00246804 | 0 |
| 1725753000 | 0.00249652 | 5.2E-5 | 2.13 | 0.00245137 | 0.00254006 | 0.00244487 | 0 |
| 1725666600 | 0.00244472 | -0.000161 | -6.18 | 0.00260731 | 0.00264644 | 0.00237233 | 0 |
| 1725580200 | 0.00260539 | -8.4E-5 | -3.12 | 0.00269437 | 0.00271238 | 0.00258469 | 0 |
| 1725493800 | 0.00268934 | -3.0E-6 | -0.11 | 0.00266152 | 0.00273683 | 0.00254476 | 0 |
| 1725407400 | 0.00269273 | -9.8E-5 | -3.51 | 0.00279016 | 0.00280519 | 0.00268072 | 0 |
| 1725321000 | 0.00279055 | 0.00011685 | 4.37 | 0.00372966 | 0.003807 | 0.00267784 | 0 |
| 1725234600 | 0.0026737 | -8.9E-5 | -3.22 | 0.00276245 | 0.0027667 | 0.00264718 | 0 |
| 1725148200 | 0.00276273 | -1.7E-5 | -0.61 | 0.00277768 | 0.00278498 | 0.00274236 | 0 |
| 1725061800 | 0.00277966 | -4.5E-7 | -0.02 | 0.00277829 | 0.00279268 | 0.00268526 | 0 |
| 1724975400 | 0.00278011 | -6.0E-6 | -0.22 | 0.00278059 | 0.00285529 | 0.00275886 | 0 |
| 1724889000 | 0.00278605 | 7.6E-5 | 2.80 | 0.00270453 | 0.00280975 | 0.00266244 | 0 |
| 1724802600 | 0.00271012 | -0.000241 | -8.17 | 0.00295475 | 0.00296994 | 0.0026495 | 0 |
| 1724716200 | 0.00295142 | -6.9E-5 | -2.28 | 0.00301924 | 0.00303934 | 0.00293483 | 0 |
| 1724629800 | 0.00302007 | -1.7E-5 | -0.56 | 0.00304745 | 0.00307089 | 0.00301026 | 0 |
| 1724543400 | 0.00303714 | -4.0E-6 | -0.13 | 0.00304414 | 0.00309892 | 0.00301016 | 0 |
| 1724457000 | 0.00304115 | 0.00015513 | 5.38 | 0.00288468 | 0.00307527 | 0.00288464 | 0 |
| 1724370600 | 0.00288602 | -6.0E-6 | -0.21 | 0.00372966 | 0.003807 | 0.00284742 | 0 |
| 1724284200 | 0.00289188 | 5.4E-5 | 1.90 | 0.00283586 | 0.00290772 | 0.00280027 | 0 |
| 1724197800 | 0.00283746 | -6.1E-5 | -2.10 | 0.00289918 | 0.00296369 | 0.00281248 | 0 |
| 1724111400 | 0.0028985 | 8.0E-6 | 0.28 | 0.00372966 | 0.003807 | 0.00282482 | 0 |
| 1724025000 | 0.00289084 | 1.6E-5 | 0.56 | 0.00287388 | 0.0029485 | 0.00285894 | 0 |
| 1723938600 | 0.00287499 | 2.0E-5 | 0.70 | 0.00285319 | 0.00288883 | 0.00284788 | 0 |
| 1723852200 | 0.00285473 | 2.2E-5 | 0.78 | 0.00282784 | 0.00289116 | 0.00280783 | 0 |
| 1723765800 | 0.00283247 | -9.7E-5 | -3.31 | 0.00293158 | 0.00294081 | 0.00278352 | 0 |
| 1723679400 | 0.00292969 | -3.6E-5 | -1.21 | 0.00297028 | 0.00304492 | 0.00290678 | 0 |
| 1723593000 | 0.00296608 | -4.7E-5 | -1.56 | 0.00299556 | 0.00300765 | 0.00287499 | 0 |
| 1723506600 | 0.00301316 | 0.00019918 | 7.08 | 0.00372966 | 0.003807 | 0.00278689 | 0 |
| 1723420200 | 0.00281398 | -5.3E-5 | -1.85 | 0.00287064 | 0.00297875 | 0.00279715 | 0 |
| 1723333800 | 0.00286729 | 1.4E-5 | 0.49 | 0.00285296 | 0.00290548 | 0.00284166 | 0 |
| 1723247400 | 0.00285335 | -9.7E-5 | -3.29 | 0.00295355 | 0.00297375 | 0.00281518 | 0 |
| 1723161000 | 0.00295038 | 0.00036878 | 14.28 | 0.00257101 | 0.0029919 | 0.00255455 | 0 |
| 1723074600 | 0.0025816 | -0.000118 | -4.37 | 0.00270761 | 0.00280277 | 0.00254645 | 0 |
| 1722988200 | 0.00269954 | 1.9E-5 | 0.71 | 0.00266479 | 0.00280457 | 0.00266479 | 0 |
| 1722901800 | 0.0026806 | -0.000293 | -9.85 | 0.00372966 | 0.003807 | 0.00240606 | 0 |
| 1722815400 | 0.00297332 | -0.000225 | -7.04 | 0.0031935 | 0.00322163 | 0.0029161 | 0 |
| 1722729000 | 0.00319792 | -8.4E-5 | -2.56 | 0.00328438 | 0.00331696 | 0.00314661 | 0 |
|
LEXE/BTC 0 BTC
-
|
LEXE/EUR 0 €
-
|
|
LEXE/USD $ 0.002684
+1.80%
|
LEXE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
