ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
LendexeLEXE
US$ 0.003755
0.000096
(
2.63%
)
Info
Rank Rank 3752
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
12:42:47
Volume (24h)
$ 0
Last Trade Size
0.034008
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.002569
Fully Diluted Market Cap
US$ 3,754,590
Genesis Date
06/2/2023
Days Range 0.003632-0.003764
52 Weeks Range 0.002264-0.004502
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.1E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665723LEXE/ETHhttps://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833ETH1https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce30683305 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.003424980.000329619.623705831860.003339180.003892490CX
40.002897980.0008566129.55886514050.002599520.003892490CX
120.002661520.0010930741.06938892060.002372330.003892490CX
260.0040351-0.00028051-6.951748407720.002372330.004367570CX
520.003129230.0006253619.98446902270.002263910.004501620.00694152CX
1560.01128224-0.00752765-66.72123620840.001527550.013547950.02250736CX
2600.01128224-0.00752765-66.72123620840.001527550.013547950.02250736CX

About LEXE

Lendexe is a DeFi ecosystem that created $XSD, a secure stablecoin backed by USDT, USDC, and BUSD, and protected by Lendexes Stabilizer mechanism.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17326650000.0036588-9.7E-5-2.580.003754310.003807870.003579740
17325786000.003755965.7E-51.540.003424980.003892490.003339180
17324922000.00369882-4.2E-5-1.120.00375730.003798140.003621040
17324058000.003740828.4E-52.300.003663820.003849420.003655220
17323194000.0036567-5.4E-5-1.460.003699120.003772310.003596920
17322330000.003710810.000326379.640.003382910.003723280.003340950
17321466000.00338444-4.0E-5-1.170.003424980.003476990.003339180
17320602000.00342469-0.000115-3.250.00353760.00353760.003382950
17319738000.003539780.000160824.760.003729660.0038070.002919770
17318874000.00337896-6.2E-5-1.800.003450290.003475150.003354580
17318010000.003440493.6E-51.060.003394470.003539910.003381760
17317146000.003404964.1E-51.220.003380090.003444040.003317390
17316282000.00336387-0.000151-4.300.003510830.003566650.00334140
17315418000.00351439-6.1E-5-1.710.003569690.003670750.003433320
17314554000.00357574-0.000125-3.380.003691320.003783870.003538670
17313690000.003700840.000195315.570.003501490.003722190.003431670
17312826000.003505535.4E-51.560.003428730.003570860.003403670
17311962000.003451550.000196366.030.003257540.003472860.003256970
17311098000.003255196.4E-52.010.003224590.003283470.00317990
17310234000.003190950.00019556.530.002983650.00321130.002975130
17309370000.002995450.0003254212.190.002669160.003018320.002668110
17308506000.002670033.8E-51.440.002648660.002725870.002619940
17307642000.00263157-7.1E-5-2.630.003729660.0038070.002599520
17306778000.00270297-3.3E-5-1.210.002743460.002743770.002652030
17305914000.00273584-2.6E-5-0.940.002766260.002774040.002723880
17305050000.00276222-7.0E-6-0.250.002773620.002843780.002720420
17304186000.0027694-0.000157-5.370.002925560.002933890.002756570
17303322000.002926082.8E-50.970.002897980.002989450.002866320
17302458000.002898417.7E-52.730.002820970.002948610.002817070
17301594000.002821796.5E-52.360.003729660.0038070.002736930
17300730000.002756662.9E-51.060.002724210.002775030.002709160
17299866000.002727497.3E-52.750.002680610.0027510.002671580
17299002000.00265499-0.00013-4.670.002789340.002813760.002629330
17298138000.002784671.1E-50.400.002771310.002812970.002759870
17297274000.00277411-0.000111-3.850.002882040.002884760.002704960
17296410000.00288544-4.8E-5-1.640.002936950.002936950.00286750
17295546000.00293301-8.2E-5-2.720.003022860.003041360.00292310
17294682000.003014860.000101433.480.002915720.003028710.002900130
17293818000.002913437.0E-60.240.002905440.002928370.00289610
17292954000.002906724.4E-51.540.003729660.0038070.002870170
17292090000.00286304-8.0E-6-0.280.003729660.0038070.002856560
17291226000.002871251.4E-50.490.002866830.002908350.002851830
17290362000.00285755-3.4E-5-1.180.002892040.002950620.002801680
17289498000.002891150.000176466.500.003729660.0038070.00276750
17288634000.00271469-1.0E-5-0.370.002726910.002730540.002680640
17287770000.002724244.7E-51.760.002682840.002736670.00267920
17286906000.002677315.6E-52.140.002620650.002717130.002618340
17286042000.002621061.6E-50.610.002608370.002653550.002563510
17285178000.00260514-8.0E-5-2.980.002681440.002714310.002588680
17284314000.00268511.5E-50.560.002672050.002706180.002646850
17283450000.00267012-1.3E-5-0.480.003729660.0038070.002648620
17282586000.002683612.7E-51.020.002651480.002699730.002648620
17281722000.002656757.9E-70.030.002661960.002670030.002629590
17280858000.002655967.1E-52.750.002587050.002683710.002574410
17279994000.00258528-1.2E-5-0.460.003729660.0038070.002545220
17279130000.00259728-9.9E-5-3.670.002695310.002747980.002591650
17278266000.00269662-0.000157-5.500.002863210.002922120.002668940
17277402000.00285388-6.5E-5-2.230.002924910.002926250.002832780
17276538000.00291892-2.4E-5-0.820.002943660.002951480.002899970
17275674000.00294327-2.4E-5-0.810.00296910.002975360.002919340
17274810000.002967387.5E-52.590.002891950.003000280.002878150
17273946000.002892486.0E-52.120.002840860.00293150.002815370
17273082000.0028328-8.8E-5-3.010.002916180.00293110.002815150
17272218000.002920687.0E-60.240.002912980.002937920.002855280
17271354000.002913757.3E-52.570.003729660.0038070.002896430
17270490000.00284042-4.1E-5-1.420.002877440.002883760.002781190
17269626000.002880997.1E-52.530.002815410.00288340.002784990
17268762000.002809759.6E-53.540.002711850.002828390.002684380
17267898000.002713720.000123464.770.002620340.002737920.00261430
17267034000.002590261.9E-50.740.002573970.0025960.002507540
17266170000.002571544.0E-51.580.002524770.002629990.002490410
17265306000.00253138-1.8E-5-0.710.002553210.002566790.002481870
17264442000.00254977-0.000109-4.100.002659610.002672090.002540130
17263578000.0026589-2.8E-5-1.040.002686090.002686090.002632220
17262714000.002686878.7E-53.350.002597050.002708990.00257170
17261850000.002599992.2E-50.850.002574120.002625270.002549520
17260986000.00257772-5.0E-5-1.900.00262350.002623680.002509570
17260122000.002627332.9E-51.120.002592220.00263760.002554330
17259258000.002598646.7E-52.650.003729660.0038070.002502290
17258394000.002531563.5E-51.400.002496060.002560820.002468040
17257530000.002496525.2E-52.130.002451370.002540060.002444870
17256666000.00244472-0.000161-6.180.002607310.002646440.002372330
17255802000.00260539-8.4E-5-3.120.002694370.002712380.002584690
17254938000.00268934-3.0E-6-0.110.002661520.002736830.002544760
17254074000.00269273-9.8E-5-3.510.002790160.002805190.002680720
17253210000.002790550.000116854.370.003729660.0038070.002677840
17252346000.0026737-8.9E-5-3.220.002762450.00276670.002647180
17251482000.00276273-1.7E-5-0.610.002777680.002784980.002742360
17250618000.00277966-4.5E-7-0.020.002778290.002792680.002685260
17249754000.00278011-6.0E-6-0.220.002780590.002855290.002758860
17248890000.002786057.6E-52.800.002704530.002809750.002662440
17248026000.00271012-0.000241-8.170.002954750.002969940.00264950