We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOGE KILLER | LEASHETH | Crypto | 42,855,399 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.23% | 0.1274 | 0.1268 | 0.1282 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1284 | 0.1272 | 0.1277 | 0.1277 | 0.000414 - 8.87 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:20:08 | 0.024875 | 0.1274 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.448902 | 3.51 | LEASH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.1275 | -0.0019 | -1.47% | 0.124838 | 0.131938 | 27.00 |
18 May 2024 | 0.1294 | -0.0013 | -0.99% | 0.1287 | 0.133 | 26.00 |
17 May 2024 | 0.1307 | -0.004393 | -3.25% | 0.1307 | 0.1395 | 26.00 |
16 May 2024 | 0.135093 | -0.00000700 | -0.01% | 0.1321 | 0.1368 | 25.00 |
15 May 2024 | 0.1351 | 0.0046 | 3.52% | 0.1295 | 0.1381 | 27.00 |
14 May 2024 | 0.1305 | -0.0009 | -0.68% | 0.000414 | 0.1341 | 117.00 |
13 May 2024 | 0.1314 | -0.0022 | -1.65% | 0.130 | 0.1339 | 26.00 |
12 May 2024 | 0.1336 | 0.0013 | 0.98% | 0.131443 | 0.135776 | 26.00 |
11 May 2024 | 0.1323 | 0.0034 | 2.64% | 0.126929 | 0.1338 | 27.00 |
10 May 2024 | 0.1289 | 0.0023 | 1.82% | 0.1261 | 0.132686 | 27.00 |
09 May 2024 | 0.1266 | -0.0028 | -2.16% | 0.1263 | 0.1329 | 26.00 |
08 May 2024 | 0.1294 | -0.0007 | -0.54% | 0.1278 | 0.1331 | 25.00 |
07 May 2024 | 0.1301 | 0.0023 | 1.80% | 0.1267 | 0.1324 | 113.00 |
06 May 2024 | 0.1278 | -0.001 | -0.78% | 0.1253 | 0.129884 | 25.00 |
05 May 2024 | 0.1288 | -0.0028 | -2.13% | 0.1247 | 0.138 | 28.00 |
04 May 2024 | 0.1316 | 0.0002 | 0.15% | 0.1283 | 0.133479 | 27.00 |
03 May 2024 | 0.1314 | 0.0036 | 2.82% | 0.127 | 0.1333 | 27.00 |
02 May 2024 | 0.1278 | 0.00 | 0.00% | 0.124739 | 0.1313 | 28.00 |
01 May 2024 | 0.1278 | 0.0024 | 1.91% | 0.1232 | 0.1291 | 26.00 |
30 Apr 2024 | 0.1254 | -0.0005 | -0.40% | 0.1225 | 0.130875 | 125.00 |
29 Apr 2024 | 0.1259 | -0.0011 | -0.87% | 0.125 | 0.1301 | 25.00 |
28 Apr 2024 | 0.127 | 0.0011 | 0.87% | 0.1229 | 0.1278 | 25.00 |
27 Apr 2024 | 0.1259 | -0.0027 | -2.10% | 0.1256 | 0.129698 | 26.00 |
26 Apr 2024 | 0.1286 | 0.00 | 0.00% | 0.125 | 0.1303 | 25.00 |
25 Apr 2024 | 0.1286 | -0.004 | -3.02% | 0.127 | 0.1337 | 25.00 |
24 Apr 2024 | 0.1326 | -0.0055 | -3.98% | 0.1322 | 0.1417 | 23.00 |
23 Apr 2024 | 0.1381 | -0.0049 | -3.43% | 0.1345 | 0.1444 | 115.00 |
22 Apr 2024 | 0.143 | -0.0063 | -4.22% | 0.1388 | 0.1528 | 24.00 |
21 Apr 2024 | 0.1493 | 0.0206 | 16.01% | 0.1283 | 0.1545 | 26.00 |
20 Apr 2024 | 0.1287 | -0.0023 | -1.76% | 0.0061 | 0.139 | 36.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions