IOTA (MIOTA)IOTA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.068

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 141

Coin

Not Mineable

Wallet

Bid

US$ 0.066

Exchange

BTRX

Ask

US$ 0.086

Last Trade Time

13:34:40

Volume (24h)

$ 4,910,755

Last Trade Size

270.70

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.068

Fully Diluted Market Cap

US$ 189,008,059

Genesis Date

17/7/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.445

Circulating Supply 3,631,397,410 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.216	Binance	17444338	/cdn/crypto/logos/exchanges/BINA.png	$ 3,628,573.62	1741344964	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	63.7508206032	Recently
0.216	OKX	5096219.56218	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,058,861.65	1741344960	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	18.6242767747	Recently
0.2149	Kucoin	2105071.1245	/cdn/crypto/logos/exchanges/KUCN.png	$ 442,702.64	1741344095	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	3	https://trade.kucoin.com/IOTA-USDT	7.69304123865	15 minutes ago
0.215	Gate.io	1505100.19	/cdn/crypto/logos/exchanges/GATE.png	$ 313,721.00	1741344428	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	4	https://gate.io/trade/IOTA_USDT	5.50043069576	9 minutes ago
2.41E-6	Binance	520151	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.23	1741344902	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	5	https://www.binance.com/en/trade/IOTA_BTC	1.90090636214	Recently
0.2151	DigiFinex	219359	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,639.49	1741344380	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.801653594232	10 minutes ago
0.216	Bitfinex	204470.93077	/cdn/crypto/logos/exchanges/BFNX.png	US$ 42,957.69	1741344963	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	7	https://www.bitfinex.com/t/IOT:USD	0.747244729268	Recently
0.1992	Bitvavo	132246.434933	/cdn/crypto/logos/exchanges/BITV.png	€ 25,703.20	1741344960	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	8	https://account.bitvavo.com/markets/MIOTA-EUR	0.483298291332	Recently
0.216	LATOKEN	32565.1	/cdn/crypto/logos/exchanges/LATK.png	$ 6,881.03	1741344901	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTA-USDT	0.119010067795	Recently
2.41E-6	HitBTC	29587	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.070032	1741344943	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	10	https://hitbtc.com/IOTA-to-BTC	0.108126518139	Recently
0.2158	HTX	22505.2793	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,689.73	1741344960	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	11	https://www.huobi.com/en-us/exchange/iota_usdt	0.0822461719831	Recently
2.43E-6	Kucoin	19170.7194	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.044597	1741344095	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	12	https://trade.kucoin.com/IOTA-BTC	0.0700599296633	15 minutes ago
9.79E-5	LATOKEN	11791.65	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.14	1741344499	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.0430929143752	8 minutes ago
9.687E-5	Binance	9194	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.874054	1741344954	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	14	https://www.binance.com/en/trade/IOTA_ETH	0.0335997298737	Recently
2.42E-6	LATOKEN	8244.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.019650	1741344370	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	15	https://exchange.latoken.com/exchange/IOTA-BTC	0.0301304865009	10 minutes ago
2.4E-6	Bitfinex	3300.53364593	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.007895	1741344874	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	16	https://www.bitfinex.com/t/IOT:BTC	0.0120618924236	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
2.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741344429	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	18	https://gate.io/trade/IOTA_BTC	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	11 hours ago
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741305745	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	11 hours ago
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741305724	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	11 hours ago
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741305738	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	11 hours ago
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741344936	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	Recently
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741339342	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	2 hours ago
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741305724	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	11 hours ago
0.211727	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	1511.05670333	CX
52	0	0	0	0	0.445	2610.44678544	CX
156	0.706	-0.638	-90.3682719547	0.055	2.45	4829.90109956	CX
260	0	0	0	0	2.45	5296.23646679	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Date	Close	Change	Change %	Open	High	Low
1741305000	0.068	0	0.00	0	0	0
1741218600	0.068	0	0.00	0	0	0
1741132200	0.068	0	0.00	0	0	0
1741045800	0.068	-0.377	-84.72	0	0	0
1740959400	0.445	0	0.00	0	0	0
1740873000	0.445	0	0.00	0	0	0
1740786600	0.445	0	0.00	0	0	0
1740700200	0.445	0	0.00	0	0	0
1740613800	0.445	0	0.00	0	0	0
1740527400	0.445	0	0.00	0	0	0
1740441000	0.445	0.377	554.41	0	0	0
1740354600	0.068	0	0.00	0	0	0
1740268200	0.068	0	0.00	0	0	0
1740181800	0.068	0	0.00	0	0	0
1740095400	0.068	0	0.00	0	0	0
1740009000	0.068	0	0.00	0	0	0
1739922600	0.068	0	0.00	0	0	0
1739836200	0.068	0	0.00	0	0	0
1739749800	0.068	0	0.00	0	0	0
1739663400	0.068	0	0.00	0	0	0
1739577000	0.068	0	0.00	0	0	0
1739490600	0.068	0	0.00	0	0	0
1739404200	0.068	0	0.00	0	0	0
1739317800	0.068	0	0.00	0	0	0
1739231400	0.068	-0.377	-84.72	0	0	0
1739145000	0.445	0	0.00	0	0	0
1739058600	0.445	0	0.00	0	0	0
1738972200	0.445	0	0.00	0	0	0
1738885800	0.445	0	0.00	0	0	0
1738799400	0.445	0	0.00	0	0	0
1738713000	0.445	0	0.00	0	0	0
1738626600	0.445	0	0.00	0	0	0
1738540200	0.445	0	0.00	0	0	0
1738453800	0.445	0	0.00	0	0	0
1738367400	0.445	0	0.00	0	0	0
1738281000	0.445	0	0.00	0	0	0
1738194600	0.445	0	0.00	0	0	0
1738108200	0.445	0	0.00	0	0	0
1738021800	0.445	0.377	554.41	0	0	0
1737935400	0.068	0	0.00	0	0	0
1737849000	0.068	0	0.00	0	0	0
1737762600	0.068	0	0.00	0	0	0
1737676200	0.068	0	0.00	0	0	0
1737589800	0.068	0	0.00	0	0	0
1737503400	0.068	0	0.00	0	0	0
1737417000	0.068	-0.377	-84.72	0	0	0
1737330600	0.445	0	0.00	0	0	0
1737244200	0.445	0	0.00	0	0	0
1737157800	0.445	0	0.00	0	0	0
1737071400	0.445	0	0.00	0	0	0
1736985000	0.445	0	0.00	0	0	0
1736898600	0.445	0	0.00	0	0	0
1736812200	0.445	0.377	554.41	0	0	0
1736725800	0.068	0	0.00	0	0	0
1736639400	0.068	0	0.00	0	0	0
1736553000	0.068	0	0.00	0	0	0
1736466600	0.068	0	0.00	0	0	0
1736380200	0.068	0	0.00	0	0	0
1736293800	0.068	0	0.00	0	0	0
1736207400	0.068	0	0.00	0	0	0
1736121000	0.068	0	0.00	0	0	0
1736034600	0.068	0	0.00	0	0	0
1735948200	0.068	0	0.00	0	0	0
1735861800	0.068	0	0.00	0	0	0
1735775400	0.068	0	0.00	0	0	0
1735689000	0.068	0	0.00	0	0	0
1735602600	0.068	0	0.00	0	0	0
1735516200	0.068	0	0.00	0	0	0
1735429800	0.068	0	0.00	0	0	0
1735343400	0.068	0	0.00	0	0	0
1735257000	0.068	0	0.00	0	0	0
1735170600	0.068	0	0.00	0	0	0
1735084200	0.068	0	0.00	0	0	0
1734997800	0.068	0	0.00	0	0	0
1734911400	0.068	0	0.00	0	0	0
1734825000	0.068	0	0.00	0	0	0
1734738600	0.068	0	0.00	0	0	0
1734652200	0.068	0	0.00	0	0	0
1734565800	0.068	0	0.00	0	0	0
1734479400	0.068	0	0.00	0	0	0
1734393000	0.068	0	0.00	0	0	0
1734306600	0.068	0	0.00	0	0	0
1734220200	0.068	0	0.00	0	0	0
1734133800	0.068	0	0.00	0	0	0
1734047400	0.068	0	0.00	0	0	0
1733961000	0.068	0	0.00	0	0	0
1733874600	0.068	0	0.00	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0
1733701800	0.445	0	0.00	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445