![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lendefi Token | LDFIUSD | Crypto | 55,658,374 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000057 | 0.62% | 0.009336 | 0.029895 | 0.030367 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0094 | 0.009239 | 0.009296 | 0.009278 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:36:47 | 0.00000000 | 0.011327 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LDFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.009288 | -0.000183 | -1.93% | 0.008972 | 0.009501 | 0.00 |
24 Jun 2024 | 0.009471 | -0.000208 | -2.15% | 0.009444 | 0.009745 | 0.00 |
23 Jun 2024 | 0.009679 | -0.000064 | -0.66% | 0.009631 | 0.009749 | 0.00 |
22 Jun 2024 | 0.009743 | 0.000012 | 0.12% | 0.009546 | 0.009822 | 0.00 |
21 Jun 2024 | 0.009731 | -0.000109 | -1.11% | 0.009655 | 0.010016 | 0.00 |
20 Jun 2024 | 0.009839 | 0.000204 | 2.12% | 0.009598 | 0.00993 | 0.00 |
19 Jun 2024 | 0.009635 | -0.000071 | -0.73% | 0.009351 | 0.009733 | 0.00 |
18 Jun 2024 | 0.009706 | -0.000321 | -3.20% | 0.009617 | 0.010232 | 0.00 |
17 Jun 2024 | 0.010027 | 0.000152 | 1.54% | 0.009808 | 0.01011 | 0.00 |
16 Jun 2024 | 0.009875 | 0.000237 | 2.45% | 0.009619 | 0.009944 | 0.00 |
15 Jun 2024 | 0.009638 | 0.000022 | 0.23% | 0.009318 | 0.009769 | 0.00 |
14 Jun 2024 | 0.009616 | -0.000245 | -2.48% | 0.009502 | 0.009859 | 0.00 |
13 Jun 2024 | 0.009862 | 0.00017 | 1.75% | 0.009598 | 0.010119 | 0.00 |
12 Jun 2024 | 0.009692 | -0.000464 | -4.57% | 0.009513 | 0.010167 | 0.00 |
11 Jun 2024 | 0.010156 | -0.000105 | -1.02% | 0.010121 | 0.010276 | 0.00 |
10 Jun 2024 | 0.010261 | 0.00006 | 0.59% | 0.010158 | 0.010298 | 0.00 |
09 Jun 2024 | 0.010201 | 0.000011 | 0.11% | 0.010163 | 0.01027 | 0.00 |
08 Jun 2024 | 0.01019 | -0.000372 | -3.52% | 0.010088 | 0.010634 | 0.00 |
07 Jun 2024 | 0.010562 | -0.000148 | -1.38% | 0.010428 | 0.010742 | 0.00 |
06 Jun 2024 | 0.010711 | 0.000148 | 1.40% | 0.010092 | 0.010766 | 0.00 |
05 Jun 2024 | 0.010562 | 0.000143 | 1.37% | 0.010365 | 0.01061 | 0.00 |
04 Jun 2024 | 0.010419 | -0.000051 | -0.49% | 0.010409 | 0.010663 | 0.00 |
03 Jun 2024 | 0.01047 | -0.000092 | -0.87% | 0.01039 | 0.010623 | 0.00 |
02 Jun 2024 | 0.010563 | 0.000138 | 1.33% | 0.010388 | 0.010599 | 0.00 |
01 Jun 2024 | 0.010424 | 0.000047 | 0.45% | 0.010312 | 0.010644 | 0.00 |
31 May 2024 | 0.010377 | -0.000052 | -0.50% | 0.010259 | 0.010584 | 0.00 |
30 May 2024 | 0.01043 | -0.000219 | -2.06% | 0.010364 | 0.010753 | 0.00 |
29 May 2024 | 0.010649 | -0.000138 | -1.28% | 0.010444 | 0.01087 | 0.00 |
28 May 2024 | 0.010786 | 0.000192 | 1.81% | 0.010092 | 0.010998 | 0.00 |
27 May 2024 | 0.010595 | 0.000215 | 2.07% | 0.010338 | 0.010747 | 0.00 |
26 May 2024 | 0.01038 | 0.00005 | 0.48% | 0.010282 | 0.010455 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions