Lendefi TokenLDFI

US$ 0.010843

0.000221

(

2.08%

)

Official Links

Website

Info

Rank 1315

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.034721

Exchange

Ask

US$ 0.035269

Last Trade Time

20:36:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011327

Fully Diluted Market Cap

US$ 108,430

Genesis Date

20/1/2021

Days Range 0.010531-0.010942

52 Weeks Range 0.005559-0.011336

Circulating Supply 5,949,999,140 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDFI/ETH	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	ETH	1	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01061785	0.00022512	2.12020324265	0.00840866	0.01133484	0	CX
4	0.00884092	0.00200205	22.6452676871	0.00715352	0.01133484	0	CX
12	0.0065985	0.00424447	64.3247707812	0.00640933	0.01133484	0	CX
26	0.00969511	0.00114786	11.8395768588	0.00597397	0.01133484	0	CX
52	0.00616626	0.00467671	75.8435421147	0.0055593	0.01133592	0	CX
156	0.01020735	0.00063562	6.22708146581	0.00013097	0.01842088	8.931E-5	CX
260	0.49720407	-0.4863611	-97.8192113351	0.00013097	0.655998	0.3261037	CX

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Parex Network Advances Ecosystem Accessibility Through Verification and Integration

Tokyo, Japan, December 11th, 2024, ChainwireIntroductionParex Network, as a Layer 1 blockchain, continues to take significant steps toward making...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.01062128	0.0005953	5.94	0.01007219	0.0106666	0.00987446
1733874600	0.01002598	-0.000252	-2.45	0.01024456	0.01045877	0.00974696
1733788200	0.01027764	-0.000784	-7.09	0.00862472	0.01091526	0.00840866
1733701800	0.01106119	-4.0E-5	-0.36	0.01108983	0.01111614	0.01089997
1733615400	0.01110105	-2.5E-5	-0.22	0.01109121	0.01114556	0.01102327
1733529000	0.01112628	0.00062574	5.96	0.01049691	0.01133484	0.01049251
1733442600	0.01050054	-0.00012	-1.13	0.01061785	0.01094897	0.01036151
1733356200	0.01062065	0.00058783	5.86	0.01002925	0.01079294	0.01002925
1733269800	0.01003282	-4.9E-5	-0.49	0.01007476	0.01016692	0.00975128
1733183400	0.01008169	-0.000202	-1.96	0.01027584	0.01041273	0.0098997
1733097000	0.01028401	2.2E-5	0.21	0.01029127	0.01037207	0.01014653
1733010600	0.01026163	0.00030343	3.05	0.00993499	0.01034257	0.00990601
1732924200	0.0099582	3.9E-5	0.39	0.00992045	0.01010601	0.00980624
1732837800	0.00991928	-0.000235	-2.31	0.01011338	0.01013459	0.00979449
1732751400	0.01015396	0.00094042	10.21	0.00923495	0.01020343	0.00914523
1732665000	0.00921354	-0.000245	-2.59	0.00945403	0.0095889	0.00901443
1732578600	0.00945819	0.00014388	1.54	0.00862472	0.009802	0.00840866
1732492200	0.00931431	-0.000106	-1.13	0.00946157	0.00956442	0.00911845
1732405800	0.00942007	0.00021182	2.30	0.00922617	0.00969355	0.00920451
1732319400	0.00920825	-0.000136	-1.46	0.00931506	0.00949938	0.0090577
1732233000	0.00934451	0.00082186	9.64	0.0085188	0.00937589	0.00841312
1732146600	0.00852265	-0.000101	-1.17	0.00862472	0.00875569	0.00840866
1732060200	0.008624	-0.00029	-3.25	0.00890832	0.00890832	0.00851888
1731973800	0.00891383	0.00040498	4.76	0.00743758	0.00891383	0.00715352
1731887400	0.00850885	-0.000155	-1.79	0.00868846	0.00875106	0.00844744
1731801000	0.00866378	8.9E-5	1.04	0.00854791	0.00891413	0.00851589
1731714600	0.00857431	0.00010346	1.22	0.00851168	0.00867273	0.00835379
1731628200	0.00847085	-0.000379	-4.28	0.00884092	0.00898147	0.00841426
1731541800	0.00884987	-0.000155	-1.72	0.00898914	0.00924362	0.00864572
1731455400	0.00900438	-0.000315	-3.38	0.00929542	0.00952849	0.00891103
1731369000	0.00931938	0.00049181	5.57	0.0088174	0.00937315	0.00864156
1731282600	0.00882757	0.00013592	1.56	0.00863417	0.00899208	0.00857107
1731196200	0.00869165	0.00049448	6.03	0.00820307	0.0087453	0.00820166
1731109800	0.00819717	0.00016177	2.01	0.00812011	0.00826839	0.00800757
1731023400	0.0080354	0.00049231	6.53	0.00751337	0.00808665	0.00749193
1730937000	0.00754309	0.00081947	12.19	0.00672143	0.00760068	0.0067188
1730850600	0.00672362	9.7E-5	1.46	0.00666982	0.00686425	0.0065975
1730764200	0.00662678	-0.00018	-2.64	0.00743758	0.00748844	0.00654606
1730677800	0.00680658	-8.3E-5	-1.20	0.00690854	0.00690932	0.0066783
1730591400	0.00688935	-6.6E-5	-0.95	0.00696596	0.00698555	0.00685924
1730505000	0.00695577	-1.8E-5	-0.26	0.00698449	0.00716117	0.00685051
1730418600	0.00697386	-0.000395	-5.36	0.00736709	0.00738808	0.00694156
1730332200	0.00736842	7.0E-5	0.96	0.00729764	0.007528	0.00721792
1730245800	0.00729872	0.00019293	2.72	0.00710372	0.00742515	0.00709391
1730159400	0.00710579	0.00016401	2.36	0.00743758	0.00748844	0.00689209
1730073000	0.00694178	7.3E-5	1.06	0.00686007	0.00698804	0.00682217
1729986600	0.00686832	0.00018257	2.73	0.00675026	0.00692752	0.00672752
1729900200	0.00668575	-0.000327	-4.66	0.00702408	0.00708557	0.00662113
1729813800	0.00701231	2.7E-5	0.39	0.00697868	0.00708358	0.00694987
1729727400	0.00698571	-0.00028	-3.85	0.00725751	0.00726435	0.00681159
1729641000	0.00726607	-0.00012	-1.62	0.00739578	0.00739578	0.00722089
1729554600	0.00738587	-0.000206	-2.71	0.00761212	0.00765871	0.00736091
1729468200	0.00759198	0.00025542	3.48	0.00734232	0.00762686	0.00730307
1729381800	0.00733656	1.7E-5	0.23	0.00731642	0.00737418	0.00729291
1729295400	0.00731966	0.00010999	1.53	0.00743758	0.00748844	0.00715352
1729209000	0.00720967	-2.1E-5	-0.29	0.00743758	0.00748844	0.00715352
1729122600	0.00723033	3.4E-5	0.47	0.0072192	0.00732376	0.00718144
1729036200	0.00719585	-8.5E-5	-1.17	0.00728269	0.00743022	0.00705516
1728949800	0.00728044	0.00044436	6.50	0.00743758	0.00748844	0.00696907
1728863400	0.00683608	-2.4E-5	-0.35	0.00686685	0.00687599	0.00675035
1728777000	0.00686015	0.0001182	1.75	0.00675589	0.00689145	0.00674672
1728690600	0.00674195	0.00014163	2.15	0.00659927	0.00684223	0.00659345
1728604200	0.00660032	4.0E-5	0.61	0.00656836	0.00668212	0.0064554
1728517800	0.00656021	-0.000201	-2.97	0.00675237	0.00683514	0.00651877
1728431400	0.00676157	3.8E-5	0.57	0.00672871	0.00681467	0.00666525
1728345000	0.00672387	-3.4E-5	-0.50	0.00743758	0.00748844	0.00666971
1728258600	0.00675783	6.8E-5	1.02	0.00667691	0.00679841	0.00666971
1728172200	0.00669018	2.0E-6	0.03	0.00670331	0.00672362	0.00662179
1728085800	0.00668819	0.00017797	2.73	0.00651467	0.00675807	0.00648285
1727999400	0.00651022	-3.0E-5	-0.46	0.00743758	0.00748844	0.00640933
1727913000	0.00654044	-0.00025	-3.68	0.0067873	0.00691993	0.00652625
1727826600	0.00679059	-0.000396	-5.51	0.00721008	0.00735844	0.00672087
1727740200	0.00718659	-0.000164	-2.23	0.00736545	0.00736883	0.00713347
1727653800	0.00735038	-6.1E-5	-0.82	0.00741268	0.00743238	0.00730266
1727567400	0.00741168	-6.1E-5	-0.82	0.00747675	0.00749251	0.00735144
1727481000	0.0074724	0.00018861	2.59	0.00728246	0.00755525	0.0072477
1727394600	0.00728379	0.00015027	2.11	0.0071538	0.00738205	0.00708962
1727308200	0.00713352	-0.000221	-3.00	0.00734349	0.00738105	0.00708906
1727221800	0.00735482	1.7E-5	0.23	0.00733543	0.00739822	0.00719011
1727135400	0.00733736	0.00018467	2.58	0.00743758	0.00748844	0.00715352
1727049000	0.00715269	-0.000102	-1.41	0.00724593	0.00726183	0.00700355
1726962600	0.00725487	0.00017941	2.54	0.00708973	0.00726094	0.00701311
1726876200	0.00707546	0.00024182	3.54	0.00682893	0.00712241	0.00675976
1726789800	0.00683364	0.00031088	4.77	0.0065985	0.00689458	0.00658329
1726703400	0.00652276	4.7E-5	0.73	0.00648174	0.0065372	0.00631446
1726617000	0.00647562	0.00010113	1.59	0.00635784	0.00662279	0.0062713
1726530600	0.00637449	-4.6E-5	-0.72	0.00642944	0.00646365	0.00624981
1726444200	0.0064208	-0.000275	-4.11	0.00669738	0.00672882	0.00639651
1726357800	0.00669561	-7.0E-5	-1.03	0.00676406	0.00676406	0.00662841
1726271400	0.00676602	0.00021877	3.34	0.00653985	0.00682173	0.00647601
1726185000	0.00654725	5.6E-5	0.86	0.0064821	0.0066109	0.00642016