We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kwikswap | KWIKUSD | Crypto | 18,353 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000073 | -4.09% | 0.001704 | 0.002368 | 0.002426 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001782 | 0.001695 | 0.001777 | 0.001776 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:34:35 | 0.00000000 | 0.000012 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KWIK | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.001783 | -0.000114 | -6.01% | 0.001721 | 0.001917 | 0.00 |
| 30 Apr 2024 | 0.001897 | -0.00003 | -1.56% | 0.001727 | 0.001907 | 0.00 |
| 29 Apr 2024 | 0.001927 | 0.00000700 | 0.36% | 0.001917 | 0.001975 | 0.00 |
| 28 Apr 2024 | 0.00192 | 0.000074 | 4.01% | 0.001817 | 0.001935 | 0.00 |
| 27 Apr 2024 | 0.001846 | -0.000017 | -0.91% | 0.001831 | 0.001868 | 0.00 |
| 26 Apr 2024 | 0.001863 | 0.000013 | 0.70% | 0.001813 | 0.001882 | 0.00 |
| 25 Apr 2024 | 0.00185 | -0.00005 | -2.63% | 0.001831 | 0.001942 | 0.00 |
| 24 Apr 2024 | 0.001899 | 0.000011 | 0.58% | 0.001861 | 0.001925 | 0.00 |
| 23 Apr 2024 | 0.001889 | 0.000031 | 1.67% | 0.001727 | 0.001906 | 0.00 |
| 22 Apr 2024 | 0.001857 | -0.00000200 | -0.11% | 0.001841 | 0.001886 | 0.00 |
| 21 Apr 2024 | 0.001859 | 0.000049 | 2.71% | 0.001782 | 0.001871 | 0.00 |
| 20 Apr 2024 | 0.00181 | 0.00000085 | 0.05% | 0.001694 | 0.001843 | 0.00 |
| 19 Apr 2024 | 0.001809 | 0.00005 | 2.84% | 0.001745 | 0.001826 | 0.00 |
| 18 Apr 2024 | 0.00176 | -0.000061 | -3.35% | 0.001727 | 0.001841 | 0.00 |
| 17 Apr 2024 | 0.00182 | -0.00001 | -0.55% | 0.00177 | 0.001843 | 0.00 |
| 16 Apr 2024 | 0.00183 | -0.000035 | -1.88% | 0.001792 | 0.002197 | 0.00 |
| 15 Apr 2024 | 0.001865 | 0.000078 | 4.37% | 0.00172 | 0.001871 | 0.00 |
| 14 Apr 2024 | 0.001787 | -0.000127 | -6.64% | 0.001705 | 0.001947 | 0.00 |
| 13 Apr 2024 | 0.001914 | -0.000156 | -7.54% | 0.001848 | 0.002096 | 0.00 |
| 12 Apr 2024 | 0.002069 | -0.000019 | -0.91% | 0.002051 | 0.002133 | 0.00 |
| 11 Apr 2024 | 0.002089 | 0.000018 | 0.87% | 0.002016 | 0.002099 | 0.00 |
| 10 Apr 2024 | 0.00207 | -0.000109 | -5.00% | 0.002043 | 0.002197 | 0.00 |
| 09 Apr 2024 | 0.00218 | 0.000141 | 6.92% | 0.001869 | 0.002197 | 0.00 |
| 08 Apr 2024 | 0.002039 | 0.000055 | 2.77% | 0.001974 | 0.00204 | 0.00 |
| 07 Apr 2024 | 0.001984 | 0.000022 | 1.12% | 0.001955 | 0.002002 | 0.00 |
| 06 Apr 2024 | 0.001962 | -0.00000100 | -0.05% | 0.001901 | 0.001974 | 0.00 |
| 05 Apr 2024 | 0.001963 | 0.00000600 | 0.31% | 0.001921 | 0.002032 | 0.00 |
| 04 Apr 2024 | 0.001958 | 0.000024 | 1.24% | 0.001893 | 0.001987 | 0.00 |
| 03 Apr 2024 | 0.001934 | -0.00014 | -6.75% | 0.001899 | 0.002069 | 0.00 |
| 02 Apr 2024 | 0.002074 | -0.000075 | -3.49% | 0.001869 | 0.002106 | 0.00 |
| 01 Apr 2024 | 0.002149 | 0.000079 | 3.82% | 0.00207 | 0.002155 | 0.00 |
| 30 Mar 2024 | 0.00207 | -0.00000500 | -0.24% | 0.002059 | 0.002104 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
