London Stock Exchange
Advanced charts
Premium community
Data download

KwikswapKWIK

US$ 0.002046

0.000062

(

3.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2794

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002844

Exchange

Ask

US$ 0.002913

Last Trade Time

04:34:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000012

Fully Diluted Market Cap

US$ 511,568

Genesis Date

10/12/2020

Days Range 0.001791-0.002079

52 Weeks Range 0.001084-0.002415

Circulating Supply 10,776,075 / 250,000,000

4.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KWIK/ETH	https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d	ETH	1	https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00200045	4.582E-5	2.29048464096	0.00156606	0.00206469	0	CX
4	0.00200045	4.582E-5	2.29048464096	0.00139428	0.00206469	0	CX
12	0.00200045	4.582E-5	2.29048464096	0.00127243	0.00206469	0	CX
26	0.00219612	-0.00014985	-6.82339762854	0.00127243	0.0023426	0	CX
52	0.00122807	0.0008182	66.6248666607	0.00108369	0.00241451	0	CX
156	0.14149743	-0.13945116	-98.5538465257	1.15E-5	0.21733936	0.49733714	CX
260	0	0	0	0	0.59456802	2.40806781	CX

KwikSwap is a decentralized protocol on the Ethereum network for Swapping, Market Creation, Providing Liquidity & Staking. Featuring Layer 2 Scaling on Polkadot.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732492200	0.00198391	-2.3E-5	-1.15	0.00201528	0.00203718	0.00194219
1732405800	0.00200644	4.5E-5	2.29	0.00196514	0.00206469	0.00196052
1732319400	0.00196132	-2.9E-5	-1.46	0.00198407	0.00202333	0.00192925
1732233000	0.00199034	0.00017505	9.64	0.00181447	0.00199703	0.00179196
1732146600	0.00181529	-2.2E-5	-1.20	0.00183703	0.00186493	0.00179101
1732060200	0.00183688	-6.2E-5	-3.27	0.00189744	0.00189744	0.00181449
1731973800	0.00189861	8.6E-5	4.75	0.00200045	0.00204193	0.00156606
1731887400	0.00181235	-3.3E-5	-1.79	0.00185061	0.00186394	0.00179927
1731801000	0.00184535	1.9E-5	1.04	0.00182067	0.00189867	0.00181385
1731714600	0.00182629	2.2E-5	1.22	0.00181295	0.00184726	0.00177932
1731628200	0.00180426	-8.1E-5	-4.30	0.00188308	0.00191302	0.0017922
1731541800	0.00188499	-3.3E-5	-1.72	0.00191465	0.00196885	0.0018415
1731455400	0.0019179	-6.7E-5	-3.38	0.00197989	0.00202953	0.00189801
1731369000	0.00198499	0.00010475	5.57	0.00187807	0.00199644	0.00184062
1731282600	0.00188024	2.9E-5	1.57	0.00183904	0.00191528	0.0018256
1731196200	0.00185129	0.00010533	6.03	0.00174722	0.00186271	0.00174692
1731109800	0.00174596	3.4E-5	1.99	0.00172955	0.00176113	0.00170558
1731023400	0.00171151	0.00010486	6.53	0.00160032	0.00172242	0.00159575
1730937000	0.00160665	0.00017455	12.19	0.00143164	0.00161891	0.00143108
1730850600	0.0014321	2.1E-5	1.49	0.00142064	0.00146206	0.00140524
1730764200	0.00141148	-3.8E-5	-2.62	0.00200045	0.00204193	0.00139428
1730677800	0.00144977	-1.8E-5	-1.23	0.00147149	0.00147166	0.00142245
1730591400	0.0014674	-1.4E-5	-0.94	0.00148372	0.00148789	0.00146099
1730505000	0.00148155	-4.0E-6	-0.27	0.00148767	0.0015253	0.00145913
1730418600	0.0014854	-8.4E-5	-5.35	0.00156916	0.00157363	0.00147852
1730332200	0.00156944	1.5E-5	0.96	0.00155437	0.00160343	0.00153739
1730245800	0.0015546	4.1E-5	2.71	0.00151306	0.00158153	0.00151097
1730159400	0.0015135	3.5E-5	2.37	0.00200045	0.00204193	0.00146799
1730073000	0.00147857	1.6E-5	1.09	0.00146117	0.00148842	0.00145309
1729986600	0.00146292	3.9E-5	2.74	0.00143778	0.00147553	0.00143293
1729900200	0.00142404	-7.0E-5	-4.69	0.0014961	0.0015092	0.00141027
1729813800	0.00149359	6.0E-6	0.40	0.00148643	0.00150877	0.00148029
1729727400	0.00148793	-6.0E-5	-3.88	0.00154582	0.00154728	0.00145084
1729641000	0.00154764	-2.6E-5	-1.65	0.00157527	0.00157527	0.00153802
1729554600	0.00157316	-4.4E-5	-2.72	0.00162135	0.00163127	0.00156784
1729468200	0.00161706	5.4E-5	3.46	0.00156388	0.00162449	0.00155552
1729381800	0.00156266	4.0E-6	0.26	0.00155837	0.00157067	0.00155336
1729295400	0.00155906	2.3E-5	1.50	0.00200045	0.00204193	0.00153945
1729209000	0.00153563	-4.0E-6	-0.26	0.00200045	0.00204193	0.00153215
1729122600	0.00154003	7.0E-6	0.46	0.00153766	0.00155993	0.00152962
1729036200	0.00153269	-1.8E-5	-1.16	0.00155118	0.00158261	0.00150272
1728949800	0.0015507	9.5E-5	6.52	0.00200045	0.00204193	0.00148438
1728863400	0.00145606	-5.0E-6	-0.34	0.00146261	0.00146456	0.0014378
1728777000	0.00146118	2.5E-5	1.74	0.00143898	0.00146785	0.00143702
1728690600	0.00143601	3.0E-5	2.13	0.00140562	0.00145737	0.00140438
1728604200	0.00140584	9.0E-6	0.64	0.00139903	0.00142326	0.00137497
1728517800	0.0013973	-4.3E-5	-2.99	0.00143823	0.00145586	0.00138847
1728431400	0.00144019	8.0E-6	0.56	0.00143319	0.0014515	0.00141967
1728345000	0.00143216	-7.0E-6	-0.49	0.00200045	0.00204193	0.00142062
1728258600	0.00143939	1.4E-5	0.98	0.00142215	0.00144803	0.00142062
1728172200	0.00142498	4.2E-7	0.03	0.00142778	0.0014321	0.00141041
1728085800	0.00142456	3.8E-5	2.74	0.0013876	0.00143944	0.00138082
1727999400	0.00138665	-6.0E-6	-0.43	0.00200045	0.00204193	0.00136516
1727913000	0.00139309	-5.3E-5	-3.66	0.00144567	0.00147392	0.00139006
1727826600	0.00144637	-8.4E-5	-5.49	0.00153572	0.00156732	0.00143152
1727740200	0.00153071	-3.5E-5	-2.24	0.00156881	0.00156953	0.0015194
1727653800	0.0015656	-1.3E-5	-0.82	0.00157887	0.00158307	0.00155544
1727567400	0.00157866	-1.3E-5	-0.82	0.00159252	0.00159587	0.00156583
1727481000	0.00159159	4.0E-5	2.58	0.00155113	0.00160924	0.00154373
1727394600	0.00155142	3.2E-5	2.11	0.00152373	0.00157235	0.00151006
1727308200	0.00151941	-4.7E-5	-3.00	0.00156413	0.00157213	0.00150994
1727221800	0.00156655	4.0E-6	0.26	0.00156242	0.00157579	0.00153146
1727135400	0.00156283	3.9E-5	2.56	0.00200045	0.00204193	0.00155354
1727049000	0.00152349	-2.2E-5	-1.42	0.00154335	0.00154674	0.00149173
1726962600	0.00154526	3.8E-5	2.52	0.00151008	0.00154655	0.00149376
1726876200	0.00150704	5.2E-5	3.57	0.00145453	0.00151704	0.0014398
1726789800	0.00145554	6.6E-5	4.75	0.00140545	0.00146852	0.00140221
1726703400	0.00138932	1.0E-5	0.73	0.00138058	0.0013924	0.00134495
1726617000	0.00137928	2.2E-5	1.62	0.00135419	0.00141063	0.00133576
1726530600	0.00135774	-1.0E-5	-0.73	0.00136944	0.00137673	0.00133118
1726444200	0.0013676	-5.9E-5	-4.14	0.00142651	0.00143321	0.00136243
1726357800	0.00142614	-1.5E-5	-1.04	0.00144072	0.00144072	0.00141182
1726271400	0.00144113	4.7E-5	3.37	0.00139296	0.001453	0.00137936
1726185000	0.00139454	1.2E-5	0.87	0.00138066	0.00140809	0.00136747
1726098600	0.0013826	-2.7E-5	-1.92	0.00140715	0.00140725	0.00134604
1726012200	0.0014092	1.5E-5	1.08	0.00139037	0.00141471	0.00137005
1725925800	0.00139381	3.6E-5	2.65	0.00200045	0.00204193	0.00134213
1725839400	0.00135783	1.9E-5	1.42	0.00133879	0.00137353	0.00132377
1725753000	0.00133904	2.8E-5	2.14	0.00131482	0.00136239	0.00131133
1725666600	0.00131126	-8.6E-5	-6.15	0.00139847	0.00141945	0.00127243
1725580200	0.00139743	-4.5E-5	-3.12	0.00144516	0.00145482	0.00138633
1725493800	0.00144246	-2.0E-6	-0.14	0.00142754	0.00146793	0.00136491
1725407400	0.00144428	-5.2E-5	-3.47	0.00149654	0.0015046	0.00143784
1725321000	0.00149675	6.3E-5	4.39	0.00200045	0.00204193	0.00143629
1725234600	0.00143407	-4.8E-5	-3.24	0.00148167	0.00148396	0.00141985
1725148200	0.00148183	-9.0E-6	-0.60	0.00148985	0.00149376	0.0014709
1725061800	0.00149091	-2.4E-7	-0.02	0.00149017	0.00149789	0.00144027
1724975400	0.00149115	-3.0E-6	-0.20	0.0014914	0.00153147	0.00147975
1724889000	0.00149434	4.1E-5	2.82	0.00145061	0.00150704	0.00142803
1724802600	0.00145361	-0.000129	-8.15	0.00158482	0.00159297	0.00142109
1724716200	0.00158303	-3.7E-5	-2.28	0.00161941	0.00163019	0.00157413
1724629800	0.00161985	-9.0E-6	-0.55	0.00163454	0.00164711	0.00161459
1724543400	0.00162901	-2.0E-6	-0.12	0.00163276	0.00166214	0.00161454