KwikswapKWIK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001144

0.00000399

(

0.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2640

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00159

Exchange

Ask

US$ 0.001629

Last Trade Time

04:34:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000012

Fully Diluted Market Cap

US$ 286,073

Genesis Date

10/12/2020

Days Range 0.001138-0.001149

52 Weeks Range 0.001046-0.002422

Circulating Supply 10,776,075 / 250,000,000

4.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KWIK/ETH	https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d	ETH	1	https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00113262	1.167E-5	1.03035439953	0.00107604	0.00115253	0	CX
4	0.00157527	-0.00043098	-27.3591193891	0.00104614	0.00198208	0	CX
12	0.00205719	-0.0009129	-44.3760663818	0.00104614	0.0022029	0	CX
26	0.00140545	-0.00026116	-18.581948842	0.00104614	0.00242195	0	CX
52	0.00207592	-0.00093163	-44.8779336391	0.00104614	0.00242195	0	CX
156	0.00120799	-6.37E-5	-5.27322246045	1.15E-5	0.14968765	0.00030738	CX
260	0	0	0	0	0.59456802	2.20561963	CX

KwikSwap is a decentralized protocol on the Ethereum network for Swapping, Market Creation, Providing Liquidity & Staking. Featuring Layer 2 Scaling on Polkadot.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742341800	0.00113739	-2.0E-6	-0.18	0.00113712	0.00114117	0.00110548
1742255400	0.00113929	2.6E-5	2.34	0.00113262	0.00115239	0.00109336
1742169000	0.0011128	-3.1E-5	-2.71	0.00114265	0.00114503	0.00109848
1742082600	0.00114408	1.5E-5	1.33	0.00112858	0.00115253	0.00112367
1741996200	0.00112888	2.9E-5	2.64	0.00109941	0.00114731	0.00109873
1741909800	0.00109962	-2.5E-5	-2.22	0.0011265	0.00112957	0.00107604
1741823400	0.00112446	-9.0E-6	-0.79	0.00113262	0.00115239	0.00108205
1741737000	0.0011336	2.3E-5	2.07	0.00109724	0.00115701	0.00104614
1741650600	0.00111024	-7.5E-5	-6.33	0.00196811	0.00198208	0.00106872
1741564200	0.00118541	-0.000109	-8.42	0.00129811	0.00130339	0.00117738
1741477800	0.00129442	3.4E-5	2.70	0.00126078	0.0013162	0.00124262
1741391400	0.00126087	-3.9E-5	-3.00	0.00196811	0.00198208	0.00124752
1741305000	0.00130002	-2.7E-5	-2.04	0.00132238	0.00136865	0.00128617
1741218600	0.00132676	4.6E-5	3.59	0.00127776	0.00133866	0.00127155
1741132200	0.00128065	9.0E-6	0.71	0.00126467	0.00130964	0.00118716
1741045800	0.00127125	-0.000213	-14.35	0.00196811	0.00198208	0.001238
1740959400	0.00148442	0.00018143	13.92	0.0013066	0.00150421	0.00128483
1740873000	0.00130299	-1.5E-5	-1.14	0.00131656	0.00134414	0.00126579
1740786600	0.00131814	-4.0E-5	-2.94	0.0013608	0.00136243	0.00122682
1740700200	0.00135846	-1.6E-5	-1.16	0.0013815	0.00140278	0.00131991
1740613800	0.00137431	-9.9E-5	-6.72	0.00147134	0.00147597	0.00133531
1740527400	0.00147369	-1.1E-5	-0.74	0.00148444	0.00149172	0.00138431
1740441000	0.00148446	-0.000179	-10.76	0.00196811	0.00198208	0.0014732
1740354600	0.00166323	3.1E-5	1.90	0.00163114	0.00167544	0.00162047
1740268200	0.00163205	6.2E-5	3.95	0.00157014	0.00164905	0.00156675
1740181800	0.00156981	-4.8E-5	-2.97	0.00161572	0.00167671	0.00154471
1740095400	0.00161785	1.6E-5	1.00	0.00160255	0.00163296	0.00159841
1740009000	0.00160176	2.9E-5	1.84	0.00157527	0.00161402	0.00156719
1739922600	0.00157249	-4.4E-5	-2.72	0.00161848	0.00162259	0.00153808
1739836200	0.00161693	4.7E-5	2.99	0.00196811	0.00198208	0.00157949
1739749800	0.00156968	-1.8E-5	-1.13	0.00158938	0.00160804	0.00156734
1739663400	0.0015874	-2.1E-5	-1.31	0.00160839	0.00161609	0.0015796
1739577000	0.00160834	2.9E-5	1.84	0.00157707	0.00164503	0.00157243
1739490600	0.00157911	-3.5E-5	-2.17	0.00161372	0.00162603	0.00154194
1739404200	0.00161372	7.7E-5	5.01	0.00153896	0.00164685	0.00151001
1739317800	0.00153671	-3.2E-5	-2.04	0.00157208	0.00160722	0.00152463
1739231400	0.00156873	1.7E-5	1.10	0.00196811	0.00198208	0.00155184
1739145000	0.0015521	-4.0E-6	-0.26	0.00155258	0.00158221	0.00149786
1739058600	0.00155604	7.0E-6	0.45	0.00154762	0.0015709	0.00152805
1738972200	0.00154868	-3.2E-5	-2.02	0.00159049	0.00165096	0.00151515
1738885800	0.00158048	-6.4E-5	-3.89	0.00164598	0.00168484	0.00157347
1738799400	0.00164431	3.9E-5	2.43	0.00160968	0.00166545	0.00160125
1738713000	0.0016054	-9.5E-5	-5.59	0.00170124	0.0017053	0.00155571
1738626600	0.00170031	2.2E-5	1.31	0.00196811	0.00198208	0.0014701
1738540200	0.0016786	-0.000166	-9.00	0.00184196	0.00186467	0.0016274
1738453800	0.00184488	-9.5E-5	-4.90	0.00194746	0.0019634	0.00183115
1738367400	0.00193998	2.1E-5	1.09	0.00191902	0.00202762	0.00189655
1738281000	0.00191906	7.9E-5	4.29	0.00183499	0.0019369	0.00182481
1738194600	0.00183982	2.8E-5	1.55	0.00182337	0.00186852	0.00180621
1738108200	0.00181192	-5.7E-5	-3.05	0.00188804	0.00190036	0.00179462
1738021800	0.00186861	-4.1E-5	-2.15	0.00196811	0.00198208	0.00179122
1737935400	0.00190982	-5.1E-5	-2.60	0.00195503	0.00198215	0.00190982
1737849000	0.00196058	7.0E-6	0.36	0.00195311	0.00197607	0.00193142
1737762600	0.00195407	-1.1E-5	-0.56	0.00196947	0.00201558	0.00193339
1737676200	0.00196502	5.1E-5	2.66	0.00191377	0.00197352	0.00188307
1737589800	0.00191436	-4.5E-5	-2.30	0.00196625	0.00198543	0.00190618
1737503400	0.00195982	3.6E-5	1.87	0.00192809	0.00198465	0.00189123
1737417000	0.00192357	2.1E-5	1.10	0.00196811	0.00202168	0.00190621
1737330600	0.00190213	-5.1E-5	-2.61	0.0019453	0.00203147	0.00184632
1737244200	0.00195339	-0.0001	-4.87	0.00205111	0.00206207	0.00190719
1737157800	0.0020533	0.00010531	5.41	0.00195093	0.00208007	0.00195093
1737071400	0.00194799	-8.2E-5	-4.04	0.00203258	0.00203842	0.00192755
1736985000	0.00203005	0.00012704	6.68	0.00190111	0.00204987	0.00187995
1736898600	0.00190301	5.7E-5	3.09	0.00184939	0.00191868	0.00184527
1736812200	0.00184636	-7.9E-5	-4.10	0.00196811	0.00198208	0.00173853
1736725800	0.00192487	-1.5E-5	-0.77	0.00193648	0.00194492	0.00190383
1736639400	0.00193988	9.0E-6	0.47	0.00192702	0.00195698	0.0019014
1736553000	0.00193092	3.5E-5	1.85	0.00196811	0.00198208	0.00188804
1736466600	0.00189552	-6.9E-5	-3.51	0.00196048	0.00197929	0.00186906
1736380200	0.00196465	-2.8E-5	-1.41	0.0019948	0.00201333	0.00189564
1736293800	0.0019925	-0.000182	-8.37	0.00217668	0.0021834	0.00198142
1736207400	0.00217489	2.8E-5	1.30	0.00196811	0.0022029	0.00195399
1736121000	0.00214736	-1.0E-5	-0.46	0.00215676	0.00216478	0.00212476
1736034600	0.00215779	3.1E-5	1.46	0.00212797	0.00216507	0.00210917
1735948200	0.00212695	9.3E-5	4.57	0.00203652	0.00214018	0.00202129
1735861800	0.00203348	5.6E-5	2.83	0.00196811	0.00205953	0.00195399
1735775400	0.001977	1.1E-5	0.56	0.00196811	0.00198632	0.00195399
1735689000	0.0019664	-1.2E-5	-0.61	0.00198011	0.00203094	0.00195483
1735602600	0.0019784	-1.0E-6	-0.05	0.00183703	0.00201788	0.00179101
1735516200	0.00197942	-2.4E-5	-1.20	0.00200294	0.00200942	0.00196069
1735429800	0.00200313	4.1E-5	2.09	0.00196438	0.00200899	0.00196105
1735343400	0.00196193	-3.0E-6	-0.15	0.00196536	0.00202401	0.00195002
1735257000	0.00196464	-9.6E-5	-4.66	0.00206866	0.00207133	0.00194856
1735170600	0.00206032	-8.8E-7	-0.04	0.00205719	0.002089	0.00203087
1735084200	0.0020612	4.6E-5	2.28	0.00201497	0.00208439	0.0019815
1734997800	0.00201536	8.4E-5	4.35	0.00183703	0.00203722	0.00179101
1734911400	0.00193111	-3.6E-5	-1.83	0.00197596	0.00200152	0.00191612
1734825000	0.00196724	-7.8E-5	-3.81	0.00204948	0.00209637	0.00194281
1734738600	0.00204495	1.5E-5	0.74	0.0020164	0.00205865	0.00183815
1734652200	0.00202979	-0.000109	-5.10	0.00213511	0.00219248	0.00196796