ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
KwikswapKWIK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.001144
0.00000399
(
0.35%
)
Info
Rank Rank 2640
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00159
Exchange
-
Ask
US$ 0.001629
Last Trade Time
04:34:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000012
Fully Diluted Market Cap
US$ 286,073
Genesis Date
10/12/2020
Days Range 0.001138-0.001149
52 Weeks Range 0.001046-0.002422
Circulating Supply 10,776,075 / 250,000,000
4.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KWIK/ETHhttps://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229dETH1https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001132621.167E-51.030354399530.001076040.001152530CX
40.00157527-0.00043098-27.35911938910.001046140.001982080CX
120.00205719-0.0009129-44.37606638180.001046140.00220290CX
260.00140545-0.00026116-18.5819488420.001046140.002421950CX
520.00207592-0.00093163-44.87793363910.001046140.002421950CX
1560.00120799-6.37E-5-5.273222460451.15E-50.149687650.00030738CX
26000000.594568022.20561963CX

About KWIK

KwikSwap is a decentralized protocol on the Ethereum network for Swapping, Market Creation, Providing Liquidity & Staking. Featuring Layer 2 Scaling on Polkadot.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17423418000.00113739-2.0E-6-0.180.001137120.001141170.001105480
17422554000.001139292.6E-52.340.001132620.001152390.001093360
17421690000.0011128-3.1E-5-2.710.001142650.001145030.001098480
17420826000.001144081.5E-51.330.001128580.001152530.001123670
17419962000.001128882.9E-52.640.001099410.001147310.001098730
17419098000.00109962-2.5E-5-2.220.00112650.001129570.001076040
17418234000.00112446-9.0E-6-0.790.001132620.001152390.001082050
17417370000.00113362.3E-52.070.001097240.001157010.001046140
17416506000.00111024-7.5E-5-6.330.001968110.001982080.001068720
17415642000.00118541-0.000109-8.420.001298110.001303390.001177380
17414778000.001294423.4E-52.700.001260780.00131620.001242620
17413914000.00126087-3.9E-5-3.000.001968110.001982080.001247520
17413050000.00130002-2.7E-5-2.040.001322380.001368650.001286170
17412186000.001326764.6E-53.590.001277760.001338660.001271550
17411322000.001280659.0E-60.710.001264670.001309640.001187160
17410458000.00127125-0.000213-14.350.001968110.001982080.0012380
17409594000.001484420.0001814313.920.00130660.001504210.001284830
17408730000.00130299-1.5E-5-1.140.001316560.001344140.001265790
17407866000.00131814-4.0E-5-2.940.00136080.001362430.001226820
17407002000.00135846-1.6E-5-1.160.00138150.001402780.001319910
17406138000.00137431-9.9E-5-6.720.001471340.001475970.001335310
17405274000.00147369-1.1E-5-0.740.001484440.001491720.001384310
17404410000.00148446-0.000179-10.760.001968110.001982080.00147320
17403546000.001663233.1E-51.900.001631140.001675440.001620470
17402682000.001632056.2E-53.950.001570140.001649050.001566750
17401818000.00156981-4.8E-5-2.970.001615720.001676710.001544710
17400954000.001617851.6E-51.000.001602550.001632960.001598410
17400090000.001601762.9E-51.840.001575270.001614020.001567190
17399226000.00157249-4.4E-5-2.720.001618480.001622590.001538080
17398362000.001616934.7E-52.990.001968110.001982080.001579490
17397498000.00156968-1.8E-5-1.130.001589380.001608040.001567340
17396634000.0015874-2.1E-5-1.310.001608390.001616090.00157960
17395770000.001608342.9E-51.840.001577070.001645030.001572430
17394906000.00157911-3.5E-5-2.170.001613720.001626030.001541940
17394042000.001613727.7E-55.010.001538960.001646850.001510010
17393178000.00153671-3.2E-5-2.040.001572080.001607220.001524630
17392314000.001568731.7E-51.100.001968110.001982080.001551840
17391450000.0015521-4.0E-6-0.260.001552580.001582210.001497860
17390586000.001556047.0E-60.450.001547620.00157090.001528050
17389722000.00154868-3.2E-5-2.020.001590490.001650960.001515150
17388858000.00158048-6.4E-5-3.890.001645980.001684840.001573470
17387994000.001644313.9E-52.430.001609680.001665450.001601250
17387130000.0016054-9.5E-5-5.590.001701240.00170530.001555710
17386266000.001700312.2E-51.310.001968110.001982080.00147010
17385402000.0016786-0.000166-9.000.001841960.001864670.00162740
17384538000.00184488-9.5E-5-4.900.001947460.00196340.001831150
17383674000.001939982.1E-51.090.001919020.002027620.001896550
17382810000.001919067.9E-54.290.001834990.00193690.001824810
17381946000.001839822.8E-51.550.001823370.001868520.001806210
17381082000.00181192-5.7E-5-3.050.001888040.001900360.001794620
17380218000.00186861-4.1E-5-2.150.001968110.001982080.001791220
17379354000.00190982-5.1E-5-2.600.001955030.001982150.001909820
17378490000.001960587.0E-60.360.001953110.001976070.001931420
17377626000.00195407-1.1E-5-0.560.001969470.002015580.001933390
17376762000.001965025.1E-52.660.001913770.001973520.001883070
17375898000.00191436-4.5E-5-2.300.001966250.001985430.001906180
17375034000.001959823.6E-51.870.001928090.001984650.001891230
17374170000.001923572.1E-51.100.001968110.002021680.001906210
17373306000.00190213-5.1E-5-2.610.00194530.002031470.001846320
17372442000.00195339-0.0001-4.870.002051110.002062070.001907190
17371578000.00205330.000105315.410.001950930.002080070.001950930
17370714000.00194799-8.2E-5-4.040.002032580.002038420.001927550
17369850000.002030050.000127046.680.001901110.002049870.001879950
17368986000.001903015.7E-53.090.001849390.001918680.001845270
17368122000.00184636-7.9E-5-4.100.001968110.001982080.001738530
17367258000.00192487-1.5E-5-0.770.001936480.001944920.001903830
17366394000.001939889.0E-60.470.001927020.001956980.00190140
17365530000.001930923.5E-51.850.001968110.001982080.001888040
17364666000.00189552-6.9E-5-3.510.001960480.001979290.001869060
17363802000.00196465-2.8E-5-1.410.00199480.002013330.001895640
17362938000.0019925-0.000182-8.370.002176680.00218340.001981420
17362074000.002174892.8E-51.300.001968110.00220290.001953990
17361210000.00214736-1.0E-5-0.460.002156760.002164780.002124760
17360346000.002157793.1E-51.460.002127970.002165070.002109170
17359482000.002126959.3E-54.570.002036520.002140180.002021290
17358618000.002033485.6E-52.830.001968110.002059530.001953990
17357754000.0019771.1E-50.560.001968110.001986320.001953990
17356890000.0019664-1.2E-5-0.610.001980110.002030940.001954830
17356026000.0019784-1.0E-6-0.050.001837030.002017880.001791010
17355162000.00197942-2.4E-5-1.200.002002940.002009420.001960690
17354298000.002003134.1E-52.090.001964380.002008990.001961050
17353434000.00196193-3.0E-6-0.150.001965360.002024010.001950020
17352570000.00196464-9.6E-5-4.660.002068660.002071330.001948560
17351706000.00206032-8.8E-7-0.040.002057190.0020890.002030870
17350842000.00206124.6E-52.280.002014970.002084390.00198150
17349978000.002015368.4E-54.350.001837030.002037220.001791010
17349114000.00193111-3.6E-5-1.830.001975960.002001520.001916120
17348250000.00196724-7.8E-5-3.810.002049480.002096370.001942810
17347386000.002044951.5E-50.740.00201640.002058650.001838150
17346522000.00202979-0.000109-5.100.002135110.002192480.001967960