We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kattana | KTNNETH | Crypto | 130,491 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000014 | 0.000015 | 0.000016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 - 0.001770 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:29:22 | 205.20 | 0.000014 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KTNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.000015 | -0.00000200 | -11.83% | 0.000014 | 0.000017 | 62,404.00 |
24 May 2024 | 0.000017 | 0.00000100 | 6.33% | 0.000016 | 0.000018 | 81,571.00 |
23 May 2024 | 0.000016 | -0.00000200 | -10.99% | 0.000015 | 0.000018 | 85,842.00 |
22 May 2024 | 0.000018 | -0.00000200 | -9.66% | 0.000018 | 0.000021 | 116,625.00 |
21 May 2024 | 0.000021 | -0.00000600 | -22.22% | 0.00002 | 0.000027 | 86,413.00 |
20 May 2024 | 0.000027 | -0.00000500 | -15.63% | 0.000027 | 0.000032 | 104,241.00 |
19 May 2024 | 0.000032 | -0.00000400 | -11.02% | 0.000032 | 0.000039 | 72,439.00 |
18 May 2024 | 0.000036 | -0.000012 | -24.79% | 0.000032 | 0.000048 | 16,248.00 |
17 May 2024 | 0.000048 | 0.00 | 0.00% | 0.000045 | 0.00005 | 6,760.00 |
16 May 2024 | 0.000048 | -0.00000300 | -5.87% | 0.000046 | 0.000057 | 10,604.00 |
15 May 2024 | 0.000051 | 0.00000200 | 4.04% | 0.00005 | 0.000057 | 3,062.00 |
14 May 2024 | 0.00005 | -0.00001 | -16.84% | 0.00005 | 0.00006 | 383.00 |
13 May 2024 | 0.000059 | 0.00000500 | 9.16% | 0.000053 | 0.000059 | 3,709.00 |
12 May 2024 | 0.000055 | -0.00000300 | -5.20% | 0.000055 | 0.000059 | 8,013.00 |
11 May 2024 | 0.000058 | 0.00000100 | 1.77% | 0.000054 | 0.000059 | 8,638.00 |
10 May 2024 | 0.000057 | 0.00000100 | 1.80% | 0.000053 | 0.000575 | 213.00 |
09 May 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.00 |
08 May 2024 | 0.000056 | -0.00000700 | -11.11% | 0.000056 | 0.000063 | 1,798.00 |
07 May 2024 | 0.000063 | 0.00000300 | 4.97% | 0.000059 | 0.000063 | 11,673.00 |
06 May 2024 | 0.00006 | -0.00000600 | -9.01% | 0.00006 | 0.000067 | 5,379.00 |
05 May 2024 | 0.000067 | -0.00000600 | -8.26% | 0.000063 | 0.000073 | 2,019.00 |
04 May 2024 | 0.000073 | -0.000012 | -14.22% | 0.000064 | 0.000084 | 3,276.00 |
03 May 2024 | 0.000084 | 0.00000040 | 0.48% | 0.000072 | 0.000084 | 119.00 |
02 May 2024 | 0.000084 | 0.00000600 | 7.74% | 0.000077 | 0.000084 | 3,659.00 |
01 May 2024 | 0.000078 | -0.00000400 | -4.93% | 0.000077 | 0.000081 | 5,109.00 |
30 Apr 2024 | 0.000081 | 0.00000030 | 0.37% | 0.000077 | 0.000081 | 6,360.00 |
29 Apr 2024 | 0.000081 | -0.000494 | -85.91% | 0.000079 | 0.000575 | 7,104.00 |
28 Apr 2024 | 0.000575 | 0.0005 | 662.65% | 0.000575 | 0.000575 | 0.00 |
27 Apr 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.00 |
26 Apr 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 27.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions