We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kryll | KRLGBP | Crypto | 25,427,322 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009996 | -1.81% | 0.541749 | 0.539015 | 0.541749 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.552564 | 0.538108 | 0.551986 | 0.551745 | 0.164908 - 1.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:59:10 | 217.28 | 0.543598 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.553038 | -0.001839 | -0.33% | 0.542988 | 0.557933 | 37,331.00 |
21 May 2024 | 0.554877 | 0.033033 | 6.33% | 0.517757 | 0.87074 | 285,541.00 |
20 May 2024 | 0.521844 | -0.00087 | -0.17% | 0.516855 | 0.535833 | 27,243.00 |
19 May 2024 | 0.522714 | -0.031328 | -5.65% | 0.522679 | 0.554385 | 45,371.00 |
18 May 2024 | 0.554043 | -0.000398 | -0.07% | 0.551843 | 0.573963 | 36,908.00 |
17 May 2024 | 0.554441 | 0.016208 | 3.01% | 0.534209 | 0.600853 | 150,902.00 |
16 May 2024 | 0.538233 | 0.022154 | 4.29% | 0.5144 | 0.547815 | 29,170.00 |
15 May 2024 | 0.516079 | -0.017607 | -3.30% | 0.512677 | 0.536503 | 25,378.00 |
14 May 2024 | 0.533686 | -0.036251 | -6.36% | 0.533222 | 0.822398 | 302,203.00 |
13 May 2024 | 0.569937 | 0.005884 | 1.04% | 0.552964 | 0.578006 | 42,732.00 |
12 May 2024 | 0.564052 | 0.023025 | 4.26% | 0.53866 | 0.59209 | 91,162.00 |
11 May 2024 | 0.541027 | -0.020891 | -3.72% | 0.52703 | 0.581175 | 95,981.00 |
10 May 2024 | 0.561918 | 0.011135 | 2.02% | 0.549325 | 0.570446 | 63,413.00 |
09 May 2024 | 0.550783 | -0.039281 | -6.66% | 0.548614 | 0.676813 | 234,188.00 |
08 May 2024 | 0.590064 | 0.04786 | 8.83% | 0.540285 | 0.651482 | 236,382.00 |
07 May 2024 | 0.542204 | 0.014638 | 2.77% | 0.541309 | 0.77144 | 271,686.00 |
06 May 2024 | 0.527566 | -0.008291 | -1.55% | 0.526797 | 0.536245 | 22,057.00 |
05 May 2024 | 0.535857 | 0.002112 | 0.40% | 0.530594 | 0.542735 | 21,255.00 |
04 May 2024 | 0.533745 | 0.006272 | 1.19% | 0.501331 | 0.537051 | 78,648.00 |
03 May 2024 | 0.527473 | 0.015728 | 3.07% | 0.499915 | 0.534723 | 50,452.00 |
02 May 2024 | 0.511745 | -0.008934 | -1.72% | 0.487153 | 0.52198 | 79,967.00 |
01 May 2024 | 0.52068 | -0.039887 | -7.12% | 0.499614 | 0.567586 | 91,015.00 |
30 Apr 2024 | 0.560567 | -0.017408 | -3.01% | 0.554129 | 0.77144 | 269,588.00 |
29 Apr 2024 | 0.577975 | 0.00000500 | 0.00% | 0.567237 | 0.582089 | 32,271.00 |
28 Apr 2024 | 0.57797 | -0.005545 | -0.95% | 0.567908 | 0.584609 | 26,901.00 |
27 Apr 2024 | 0.583515 | -0.003064 | -0.52% | 0.58037 | 0.596191 | 26,828.00 |
26 Apr 2024 | 0.586579 | 0.00989 | 1.71% | 0.570993 | 0.593455 | 46,472.00 |
25 Apr 2024 | 0.576689 | -0.036527 | -5.96% | 0.570048 | 0.62073 | 92,694.00 |
24 Apr 2024 | 0.613217 | -0.042266 | -6.45% | 0.612493 | 0.655768 | 89,343.00 |
23 Apr 2024 | 0.655482 | -0.009304 | -1.40% | 0.649816 | 0.877246 | 340,339.00 |
22 Apr 2024 | 0.664786 | 0.018765 | 2.90% | 0.648442 | 0.748681 | 346,380.00 |
21 Apr 2024 | 0.646022 | 0.095293 | 17.30% | 0.54155 | 0.751553 | 296,959.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions