KryllKRL

US$ 0.4235

-0.0023

(

-0.54%

)

Official Links

Website

Announcement

Source Code

Info

Rank 523

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.4212

Exchange

GDAX

Ask

US$ 0.4229

Last Trade Time

23:08:41

Volume (24h)

$ 119,392

Last Trade Size

1.30

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.4235

Fully Diluted Market Cap

US$ 20,928,247

Genesis Date

30/4/2018

Days Range 0.416-0.4269

52 Weeks Range 0.3155-1.65

Circulating Supply 36,646,369 / 49,417,348

74.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4235	Coinbase	104314.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43,919.39	1739056203	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	52.5603979684	Recently
0.4191	LATOKEN	34425.07	/cdn/crypto/logos/exchanges/LATK.png	$ 14,573.01	1739056118	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	2	https://exchange.latoken.com/exchange/KRL-USDT	17.3456453086	Recently
0.42015	Kucoin	30290.8885	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,794.08	1739055660	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	3	https://trade.kucoin.com/KRL-USDT	15.2625690523	9 minutes ago
4.42E-6	Kucoin	26033.7235	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.114770	1739043243	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	4	https://trade.kucoin.com/KRL-BTC	13.1175255096	4 hours ago
0.4191	Gate.io	3401.42	/cdn/crypto/logos/exchanges/GATE.png	$ 1,440.04	1739053008	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	5	https://gate.io/trade/KRL_USDT	1.71386216109	54 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1739056213	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	6	https://crypto.com/exchange/trade/KRL_USD	0	Recently
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738972935	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	8	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738972935	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	23 hours ago
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	2 months ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	11	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738972920	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	23 hours ago
7.77E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	2 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4554	-0.0319	-7.00483091787	0.3834	0.4732	527100.571429	CX
4	0.5644	-0.1409	-24.9645641389	0.3834	0.609	385022.471429	CX
12	0.5762	-0.1527	-26.501214856	0.3834	0.82	904807.361905	CX
26	0.3517	0.0718	20.4151265283	0.3155	0.977	689648.819459	CX
52	0.3697	0.0538	14.5523397349	0.3155	1.65	811982.849591	CX
156	0.9276	-0.5041	-54.3445450625	0.1923	1.65	590123.741636	CX
260	0.05802733	0.36547267	629.828513564	0.01430724	4.96	531842.923366	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738972200	0.4256	-0.026	-5.76	0.4534	0.4684	0.42	321338
1738885800	0.4516	-0.0005	-0.11	0.4522	0.4639	0.437	378517
1738799400	0.4521	0.0228	5.31	0.4322	0.4731	0.432	957487
1738713000	0.4293	0.0046	1.08	0.4247	0.4408	0.41425	517855
1738626600	0.4247	-0.0121	-2.77	0.438	0.438	0.3834	441600
1738540200	0.4368	0.0054	1.25	0.4338	0.4442	0.4221	444323
1738453800	0.4314	-0.0226	-4.98	0.4554	0.4732	0.4284	628581
1738367400	0.454	-0.0028	-0.61	0.457	0.4682	0.4508	329797
1738281000	0.4568	-0.0078	-1.68	0.4646	0.4677	0.4471	263257
1738194600	0.4646	0.0035	0.76	0.4588	0.4769	0.456	200286
1738108200	0.4611	-0.0028	-0.60	0.4638	0.4858	0.4555	574247
1738021800	0.4639	-0.0305	-6.17	0.5178	0.5185	0.4284	533868
1737935400	0.4944	-0.0234	-4.52	0.5178	0.5268	0.4732	522852
1737849000	0.5178	-0.0099	-1.88	0.5325	0.5325	0.509	228958
1737762600	0.5277	-0.0003	-0.06	0.5246	0.537	0.5228	170612
1737676200	0.528	-0.0006	-0.11	0.529	0.5332	0.5221	96229
1737589800	0.5286	-0.0157	-2.88	0.5443	0.551	0.5238	196179
1737503400	0.5443	0.0241	4.63	0.5204	0.5773	0.5182	418272
1737417000	0.5202	-0.0193	-3.58	0.5366	0.5439	0.5102	268543
1737330600	0.5395	-0.0334	-5.83	0.5711	0.5772	0.5388	430358
1737244200	0.5729	-0.0106	-1.82	0.5835	0.5923	0.5681	234243
1737157800	0.5835	0.0286	5.15	0.5527	0.5922	0.5487	438154
1737071400	0.5549	-0.0128	-2.25	0.5686	0.5701	0.5493	311589
1736985000	0.5677	-0.0005	-0.09	0.5682	0.5769	0.5651	267723
1736898600	0.5682	-0.0047	-0.82	0.573	0.58455	0.5663	443965
1736812200	0.5729	0.0038	0.67	0.5715	0.609	0.55872	739354
1736725800	0.5691	0.008	1.43	0.5641	0.5763	0.5611	255903
1736639400	0.5611	-0.0018	-0.32	0.5644	0.5669	0.5493	166527
1736553000	0.5629	0.0092	1.66	0.552	0.57	0.53772	92029
1736466600	0.5537	-0.0092	-1.63	0.5619	0.5659	0.5493	114836
1736380200	0.5629	-0.0477	-7.81	0.6106	0.6156	0.5454	890694
1736293800	0.6106	-0.0323	-5.02	0.6396	0.6768	0.6008	746489
1736207400	0.6429	0.0224	3.61	0.63421	0.735	0.5988	3384712
1736121000	0.6205	0.1081	21.10	0.5123	0.747	0.4961	4340265
1736034600	0.5124	-0.0158	-2.99	0.525	0.53	0.5	240031
1735948200	0.5282	0.0159	3.10	0.5124	0.5331	0.5036	342416
1735861800	0.5123	0.0201	4.08	0.49547	0.5165	0.4877	215798
1735775400	0.4922	0.0037	0.76	0.4885	0.4924	0.4828	123878
1735689000	0.4885	-0.0066	-1.33	0.4937	0.4999	0.4828	186378
1735602600	0.4951	-0.0063	-1.26	0.507	0.51289	0.48747	289328
1735516200	0.5014	-0.014	-2.72	0.5192	0.5194	0.4973	220869
1735429800	0.5154	-0.0005	-0.10	0.5111	0.5227	0.5087	91984
1735343400	0.5159	-0.01	-1.90	0.5263	0.5323	0.508	280366
1735257000	0.5259	-0.0261	-4.73	0.552	0.5599	0.5151	221124
1735170600	0.552	0.0044	0.80	0.565	0.6165	0.5401	1386450
1735084200	0.5476	0.0317	6.14	0.5167	0.5548	0.50621	842413
1734997800	0.5159	-0.0135	-2.55	0.5293	0.53334	0.4978	439440
1734911400	0.5294	0.0134	2.60	0.516	0.5717	0.5149	1030702
1734825000	0.516	-0.0066	-1.26	0.5191	0.5279	0.5029	517799
1734738600	0.5226	-0.0096	-1.80	0.5266	0.5384	0.4827	608996
1734652200	0.5322	-0.0511	-8.76	0.5834	0.5852	0.515	637488
1734565800	0.5833	-0.0314	-5.11	0.6118	0.6158	0.5721	319144
1734479400	0.6147	-0.0388	-5.94	0.6527	0.66511	0.5948	896515
1734393000	0.6535	-0.0372	-5.39	0.6882	0.6954	0.6524	239426
1734306600	0.6907	0.0319	4.84	0.6588	0.6984	0.6574	549598
1734220200	0.6588	-0.0097	-1.45	0.6636	0.6741	0.6574	220825
1734133800	0.6685	0.004	0.60	0.6645	0.6747	0.6573	162667
1734047400	0.6645	-0.0106	-1.57	0.6707	0.6816	0.6636	324786
1733961000	0.6751	0.0357	5.58	0.6394	0.6805	0.6314	406250
1733874600	0.6394	-0.0035	-0.54	0.6411	0.6797	0.6173	703848
1733788200	0.6429	-0.0657	-9.27	0.7084	0.7232	0.6251	731006
1733701800	0.7086	-0.0127	-1.76	0.7231	0.7299	0.6953	453849
1733615400	0.7213	0.013	1.84	0.7078	0.7303	0.68	828345
1733529000	0.7083	0.0194	2.82	0.6857	0.7314	0.6701	1044724
1733442600	0.6889	-0.0282	-3.93	0.7111	0.82	0.6744	3618925
1733356200	0.7171	0.0815	12.82	0.6348	0.7457	0.5914	1893979
1733269800	0.6356	0.0328	5.44	0.6079	0.7092	0.5719	2460211
1733183400	0.6028	0.0277	4.82	0.5765	0.63	0.5587	1782760
1733097000	0.5751	-0.024	-4.01	0.5944	0.5997	0.557	1006946
1733010600	0.5991	0.0252	4.39	0.576	0.6441	0.557	1428988
1732924200	0.5739	-0.0039	-0.67	0.5769	0.5888	0.5613	531507
1732837800	0.5778	0.0001	0.02	0.573	0.5888	0.5639	458466
1732751400	0.5777	0.0319	5.84	0.5477	0.5903	0.535	687354
1732665000	0.5458	-0.086	-13.61	0.6307	0.6504	0.5358	1818005
1732578600	0.6318	0.0627	11.02	0.57699	0.6415	0.5641	1401120
1732492200	0.5691	-0.0158	-2.70	0.5825	0.5967	0.5638	595956
1732405800	0.5849	-0.0286	-4.66	0.6065	0.6107	0.57	1268785
1732319400	0.6135	-0.0251	-3.93	0.639	0.7114	0.59	2900228
1732233000	0.6386	0.1314	25.91	0.5069	0.75	0.5051	8763995
1732146600	0.5072	-0.0034	-0.67	0.5123	0.5319	0.5066	623902
1732060200	0.5106	-0.067	-11.60	0.5849	0.5872	0.5054	1900233
1731973800	0.5776	0.0845	17.14	0.4922	0.686	0.4844	4871657
1731887400	0.4931	-0.0116	-2.30	0.5052	0.5398	0.49	1190838
1731801000	0.5047	-0.064	-11.25	0.5762	0.5762	0.499	1893841
1731714600	0.5687	-0.0049	-0.85	0.595	0.6219	0.5185	3549622
1731628200	0.5736	-0.3054	-34.74	0.8387	0.9225	0.5287	13326837
1731541800	0.879	0.5078	136.80	0.3717	0.977	0.3693	24346879
1731455400	0.3712	-0.004	-1.07	0.3824	0.3863	0.3707	262862
1731369000	0.3752	0.0066	1.79	0.3737	0.3916	0.3649	596217
1731282600	0.3686	0.036	10.82	0.3314	0.3803	0.3311	1258336
1731196200	0.3326	0.0071	2.18	0.3265	0.3352	0.3155	283735
1731109800	0.3255	-0.004	-1.21	0.3295	0.3308	0.3177	171634