ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
KryllKRL
US$ 0.4626
0.0056
(
1.23%
)
Info
Rank Rank 539
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.4623
Exchange
GDAX
Ask
US$ 0.4648
Last Trade Time
09:48:47
Volume (24h)
$ 196,697
Last Trade Size
21.50
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.4626
Fully Diluted Market Cap
US$ 22,860,465
Genesis Date
30/4/2018
Days Range 0.457-0.4677
52 Weeks Range 0.3155-1.65
Circulating Supply 36,646,369 / 49,417,348
74.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4626Coinbase124114.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 57,346.961738317348KRL/USDhttps://pro.coinbase.com/trade/KRL-USDUSD1https://pro.coinbase.com/trade/KRL-USD70.8946233097Recently
0.46143Kucoin33957.9859/cdn/crypto/logos/exchanges/KUCN.png$ 15,647.921738317249KRL/USDThttps://trade.kucoin.com/KRL-USDTUSDT2https://trade.kucoin.com/KRL-USDT19.3969167078Recently
4.4E-6Kucoin13682.7327/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0603381738311958KRL/BTChttps://trade.kucoin.com/KRL-BTCBTC3https://trade.kucoin.com/KRL-BTC7.815623320511 hour ago
0.4597Gate.io1880.77/cdn/crypto/logos/exchanges/GATE.png$ 868.611738312599KRL/USDThttps://gate.io/trade/KRL_USDTUSDT4https://gate.io/trade/KRL_USDT1.074302202261 hour ago
0.46339Crypto.com1433/cdn/crypto/logos/exchanges/CRTO.pngUS$ 667.021738314438KRL/USDhttps://crypto.com/exchange/trade/KRL_USDUSD5https://crypto.com/exchange/trade/KRL_USD0.81853445973549 minutes ago
0.218Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001738281739KRL/USDThttps://pro.coinbase.com/trade/KRL-USDTUSDT6https://pro.coinbase.com/trade/KRL-USDT010 hours ago
0.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001738281739KRL/EURhttps://pro.coinbase.com/trade/KRL-EUREUR7https://pro.coinbase.com/trade/KRL-EUR010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KRL/USDThttps://crypto.com/exchange/trade/KRL_USDTUSDT8https://crypto.com/exchange/trade/KRL_USDT0-
1.599E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921KRL/BTChttps://mercatox.com/exchange/KRL/BTCBTC9https://mercatox.com/exchange/KRL/BTC02 months ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KRL/ETHhttps://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0ETH10https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac00-
4.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738281721KRL/BTChttps://hitbtc.com/KRL-to-BTCBTC11https://hitbtc.com/KRL-to-BTC010 hours ago
0.455423LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738281729KRL/USDThttps://exchange.latoken.com/exchange/KRL-USDTUSDT12https://exchange.latoken.com/exchange/KRL-USDT010 hours ago
7.77E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921KRL/ETHhttps://mercatox.com/exchange/KRL/ETHETH13https://mercatox.com/exchange/KRL/ETH02 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5246-0.062-11.81852840260.42840.537356297.557143CX
40.5124-0.0498-9.718969555040.42840.747604021.478571CX
120.32950.133140.39453717750.31550.9771378338.60595CX
260.42550.03718.719153936550.31550.977673113.615676CX
520.37250.090124.18791946310.31551.65802657.619346CX
1560.8102-0.3476-42.90298691680.19231.65594082.643818CX
2600.057348310.40525169706.6497513180.014307244.96529827.33268CX

About KRL

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17382810000.4568-0.0078-1.680.46460.46770.4471263257
17381946000.46460.00350.760.45880.47690.456200286
17381082000.4611-0.0028-0.600.46380.48580.4555574247
17380218000.4639-0.0305-6.170.51780.51850.4284533868
17379354000.4944-0.0234-4.520.51780.52680.4732522852
17378490000.5178-0.0099-1.880.53250.53250.509228958
17377626000.5277-0.0003-0.060.52460.5370.5228170612
17376762000.528-0.0006-0.110.5290.53320.522196229
17375898000.5286-0.0157-2.880.54430.5510.5238196179
17375034000.54430.02414.630.52040.57730.5182418272
17374170000.5202-0.0193-3.580.53660.54390.5102268543
17373306000.5395-0.0334-5.830.57110.57720.5388430358
17372442000.5729-0.0106-1.820.58350.59230.5681234243
17371578000.58350.02865.150.55270.59220.5487438154
17370714000.5549-0.0128-2.250.56860.57010.5493311589
17369850000.5677-0.0005-0.090.56820.57690.5651267723
17368986000.5682-0.0047-0.820.5730.584550.5663443965
17368122000.57290.00380.670.57150.6090.55872739354
17367258000.56910.0081.430.56410.57630.5611255903
17366394000.5611-0.0018-0.320.56440.56690.5493166527
17365530000.56290.00921.660.5520.570.5377292029
17364666000.5537-0.0092-1.630.56190.56590.5493114836
17363802000.5629-0.0477-7.810.61060.61560.5454890694
17362938000.6106-0.0323-5.020.63960.67680.6008746489
17362074000.64290.02243.610.634210.7350.59883384712
17361210000.62050.108121.100.51230.7470.49614340265
17360346000.5124-0.0158-2.990.5250.530.5240031
17359482000.52820.01593.100.51240.53310.5036342416
17358618000.51230.02014.080.495470.51650.4877215798
17357754000.49220.00370.760.48850.49240.4828123878
17356890000.4885-0.0066-1.330.49370.49990.4828186378
17356026000.4951-0.0063-1.260.5070.512890.48747289328
17355162000.5014-0.014-2.720.51920.51940.4973220869
17354298000.5154-0.0005-0.100.51110.52270.508791984
17353434000.5159-0.01-1.900.52630.53230.508280366
17352570000.5259-0.0261-4.730.5520.55990.5151221124
17351706000.5520.00440.800.5650.61650.54011386450
17350842000.54760.03176.140.51670.55480.50621842413
17349978000.5159-0.0135-2.550.52930.533340.4978439440
17349114000.52940.01342.600.5160.57170.51491030702
17348250000.516-0.0066-1.260.51910.52790.5029517799
17347386000.5226-0.0096-1.800.52660.53840.4827608996
17346522000.5322-0.0511-8.760.58340.58520.515637488
17345658000.5833-0.0314-5.110.61180.61580.5721319144
17344794000.6147-0.0388-5.940.65270.665110.5948896515
17343930000.6535-0.0372-5.390.68820.69540.6524239426
17343066000.69070.03194.840.65880.69840.6574549598
17342202000.6588-0.0097-1.450.66360.67410.6574220825
17341338000.66850.0040.600.66450.67470.6573162667
17340474000.6645-0.0106-1.570.67070.68160.6636324786
17339610000.67510.03575.580.63940.68050.6314406250
17338746000.6394-0.0035-0.540.64110.67970.6173703848
17337882000.6429-0.0657-9.270.70840.72320.6251731006
17337018000.7086-0.0127-1.760.72310.72990.6953453849
17336154000.72130.0131.840.70780.73030.68828345
17335290000.70830.01942.820.68570.73140.67011044724
17334426000.6889-0.0282-3.930.71110.820.67443618925
17333562000.71710.081512.820.63480.74570.59141893979
17332698000.63560.03285.440.60790.70920.57192460211
17331834000.60280.02774.820.57650.630.55871782760
17330970000.5751-0.024-4.010.59440.59970.5571006946
17330106000.59910.02524.390.5760.64410.5571428988
17329242000.5739-0.0039-0.670.57690.58880.5613531507
17328378000.57780.00010.020.5730.58880.5639458466
17327514000.57770.03195.840.54770.59030.535687354
17326650000.5458-0.086-13.610.63070.65040.53581818005
17325786000.63180.062711.020.576990.64150.56411401120
17324922000.5691-0.0158-2.700.58250.59670.5638595956
17324058000.5849-0.0286-4.660.60650.61070.571268785
17323194000.6135-0.0251-3.930.6390.71140.592900228
17322330000.63860.131425.910.50690.750.50518763995
17321466000.5072-0.0034-0.670.51230.53190.5066623902
17320602000.5106-0.067-11.600.58490.58720.50541900233
17319738000.57760.084517.140.49220.6860.48444871657
17318874000.4931-0.0116-2.300.50520.53980.491190838
17318010000.5047-0.064-11.250.57620.57620.4991893841
17317146000.5687-0.0049-0.850.5950.62190.51853549622
17316282000.5736-0.3054-34.740.83870.92250.528713326837
17315418000.8790.5078136.800.37170.9770.369324346879
17314554000.3712-0.004-1.070.38240.38630.3707262862
17313690000.37520.00661.790.37370.39160.3649596217
17312826000.36860.03610.820.33140.38030.33111258336
17311962000.33260.00712.180.32650.33520.3155283735
17311098000.3255-0.004-1.210.32950.33080.3177171634
17310234000.3295-0.0058-1.730.33640.33640.3265163971
17309370000.33530.00872.660.3250.33730.3182400053
17308506000.32660.00250.770.32410.33070.3186941513
17307642000.3241-0.0045-1.370.32520.330.3174111430
17306778000.3286-0.004-1.200.33040.3330.322467486
17305914000.3326-0.0011-0.330.33380.33740.330151203
17305050000.3337-0.0045-1.330.33820.33910.332228408
17304186000.3382-0.005-1.460.34270.34730.334364215

Your Recent History

Delayed Upgrade Clock