Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735603323 | KAU/ETH | https://info.uniswap.org/#/tokens/0xe172f366678ec7b559f6c2913a437baadfd4e6c8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe172f366678ec7b559f6c2913a437baadfd4e6c8 | 0 | 24 hours ago |
| 0.00066001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735603328 | KAU/ETH | https://exchange.latoken.com/exchange/KAU-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KAU-ETH | 0 | 24 hours ago |
| 0.010065 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735603328 | KAU/USDT | https://exchange.latoken.com/exchange/KAU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KAU-USDT | 0 | 24 hours ago |
| 2.22E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735603328 | KAU/BTC | https://exchange.latoken.com/exchange/KAU-BTC | BTC | 4 | https://exchange.latoken.com/exchange/KAU-BTC | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21013623 | -0.00299342 | -1.42451399266 | 0.20275928 | 0.23637678 | 7896.42857143 | CX |
| 4 | 0.21281459 | -0.00567178 | -2.66512742383 | 0.20275928 | 0.684177 | 7896.42857143 | CX |
| 12 | 0.13830078 | 0.06884203 | 49.7770366877 | 0.13073691 | 0.684177 | 7153.23529412 | CX |
| 26 | 0.13517833 | 0.07196448 | 53.2366985152 | 0.11027186 | 0.684177 | 7469.59459459 | CX |
| 52 | 0.09365989 | 0.11348292 | 121.164908479 | 0.08554286 | 0.684177 | 7810.59782609 | CX |
| 156 | 0.29969783 | -0.09255502 | -30.8827794983 | 0.00870019 | 0.684177 | 13684.1630909 | CX |
| 260 | 0.45148171 | -0.2443389 | -54.1193351996 | 0.00870019 | 1.59531467 | 19283.6314286 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.20547305 | -0.002452 | -1.18 | 0.23559496 | 0.23637678 | 0.20275928 | 55275 |
| 1735516200 | 0.20792455 | -0.003028 | -1.44 | 0.2112161 | 0.2112161 | 0.20620272 | 0 |
| 1735429800 | 0.2109523 | 0.00169033 | 0.81 | 0.20927897 | 0.21139741 | 0.20874864 | 0 |
| 1735343400 | 0.20926197 | -0.003082 | -1.45 | 0.2125275 | 0.2156759 | 0.20744292 | 0 |
| 1735257000 | 0.21234428 | -0.007807 | -3.55 | 0.2212842 | 0.22169339 | 0.2111489 | 0 |
| 1735170600 | 0.22015093 | 0.00139378 | 0.64 | 0.21906917 | 0.22052436 | 0.21681052 | 0 |
| 1735084200 | 0.21875715 | 0.00853634 | 4.06 | 0.21013623 | 0.22047708 | 0.2074195 | 0 |
| 1734997800 | 0.21022081 | -0.000755 | -0.36 | 0.23559496 | 0.23637678 | 0.20509156 | 55275 |
| 1734911400 | 0.21097576 | -0.004527 | -2.10 | 0.21546096 | 0.21613902 | 0.20915692 | 0 |
| 1734825000 | 0.21550283 | -0.000845 | -0.39 | 0.21688973 | 0.22089215 | 0.21410379 | 0 |
| 1734738600 | 0.21634741 | -0.001062 | -0.49 | 0.21641265 | 0.21770152 | 0.2046189 | 0 |
| 1734652200 | 0.2174091 | -0.005652 | -2.53 | 0.22295804 | 0.22808941 | 0.21229418 | 0 |
| 1734565800 | 0.2230614 | -0.012494 | -5.30 | 0.23559496 | 0.23637678 | 0.22275861 | 0 |
| 1734479400 | 0.23555571 | -0.437255 | -64.99 | 0.67317042 | 0.67317042 | 0.23404281 | 0 |
| 1734393000 | 0.67281044 | 0.44047461 | 189.59 | 0.22464892 | 0.684177 | 0.22255266 | 55275 |
| 1734306600 | 0.23233583 | 0.00720417 | 3.20 | 0.22530922 | 0.23326474 | 0.22493046 | 0 |
| 1734220200 | 0.22513166 | 0.00026207 | 0.12 | 0.22515899 | 0.22780201 | 0.22347259 | 0 |
| 1734133800 | 0.22486959 | 0.00283292 | 1.28 | 0.22221429 | 0.22620232 | 0.22043265 | 0 |
| 1734047400 | 0.22203667 | -0.002784 | -1.24 | 0.22464892 | 0.22759617 | 0.22047432 | 0 |
| 1733961000 | 0.22482093 | 0.01039136 | 4.85 | 0.21500198 | 0.22632238 | 0.212645 | 0 |
| 1733874600 | 0.21442957 | -0.001806 | -0.84 | 0.21581348 | 0.21808498 | 0.2095347 | 0 |
| 1733788200 | 0.2162359 | -0.008166 | -3.64 | 0.218977 | 0.23004115 | 0.21200516 | 55275 |
| 1733701800 | 0.22440212 | 0.00254068 | 1.15 | 0.22178217 | 0.22440212 | 0.21971633 | 0 |
| 1733615400 | 0.22186144 | -0.000117 | -0.05 | 0.22171519 | 0.22326526 | 0.22010907 | 0 |
| 1733529000 | 0.22197819 | 0.00686552 | 3.19 | 0.2147574 | 0.22650746 | 0.21419803 | 0 |
| 1733442600 | 0.21511267 | -0.004583 | -2.09 | 0.218977 | 0.23004115 | 0.20765316 | 0 |
| 1733356200 | 0.21969539 | 0.00641735 | 3.01 | 0.21305448 | 0.22031124 | 0.21021683 | 0 |
| 1733269800 | 0.21327804 | 0.00088894 | 0.42 | 0.21281459 | 0.21361468 | 0.2080806 | 0 |
| 1733183400 | 0.2123891 | -0.003746 | -1.73 | 0.21591853 | 0.21786838 | 0.20971534 | 0 |
| 1733097000 | 0.21613507 | 0.00196009 | 0.92 | 0.21416302 | 0.21715977 | 0.21265051 | 0 |
| 1733010600 | 0.21417498 | -0.002038 | -0.94 | 0.21641687 | 0.21641687 | 0.21345222 | 0 |
| 1732924200 | 0.21621345 | 0.00386315 | 1.82 | 0.2123594 | 0.21907883 | 0.21189289 | 0 |
| 1732837800 | 0.2123503 | -0.000833 | -0.39 | 0.21334291 | 0.21459454 | 0.21024232 | 0 |
| 1732751400 | 0.21318353 | 0.00905391 | 4.44 | 0.2037561 | 0.21613917 | 0.20372034 | 0 |
| 1732665000 | 0.20412962 | -0.001997 | -0.97 | 0.20664994 | 0.21088328 | 0.20138123 | 0 |
| 1732578600 | 0.206127 | -0.010787 | -4.97 | 0.21952509 | 0.625475 | 0.20607713 | 55275 |
| 1732492200 | 0.21691446 | -7.3E-5 | -0.03 | 0.21719998 | 0.21900291 | 0.21265883 | 0 |
| 1732405800 | 0.21698759 | -0.002835 | -1.29 | 0.21952509 | 0.21973679 | 0.21594044 | 0 |
| 1732319400 | 0.21982297 | 0.00103689 | 0.47 | 0.21869994 | 0.22145743 | 0.21585952 | 0 |
| 1732233000 | 0.21878608 | 0.00969689 | 4.64 | 0.20936193 | 0.21974672 | 0.2090223 | 0 |
| 1732146600 | 0.20908919 | 0.00422928 | 2.06 | 0.20499717 | 0.21076826 | 0.20346237 | 0 |
| 1732060200 | 0.20485991 | 0.0038977 | 1.94 | 0.20101147 | 0.20878704 | 0.20075573 | 0 |
| 1731973800 | 0.20096221 | 0.00156135 | 0.78 | 0.19642304 | 0.20565675 | 0.19336002 | 55275 |
| 1731887400 | 0.19940086 | -0.001387 | -0.69 | 0.20109199 | 0.20287951 | 0.1970759 | 0 |
| 1731801000 | 0.20078807 | -0.001514 | -0.75 | 0.2019847 | 0.20365811 | 0.20023656 | 0 |
| 1731714600 | 0.20230238 | 0.00847292 | 4.37 | 0.19461909 | 0.203969 | 0.19350883 | 0 |
| 1731628200 | 0.19382946 | -0.006962 | -3.47 | 0.2007544 | 0.20375326 | 0.19249746 | 0 |
| 1731541800 | 0.20079098 | 0.00548868 | 2.81 | 0.19577274 | 0.2074534 | 0.19163399 | 0 |
| 1731455400 | 0.1953023 | -0.001648 | -0.84 | 0.19642304 | 0.19975455 | 0.18933429 | 0 |
| 1731369000 | 0.1969508 | 0.0185059 | 10.37 | 0.17867863 | 0.19893229 | 0.1782644 | 0 |
| 1731282600 | 0.1784449 | 0.00792429 | 4.65 | 0.17044582 | 0.180819 | 0.17000453 | 0 |
| 1731196200 | 0.17052061 | 0.0006134 | 0.36 | 0.16991491 | 0.17080833 | 0.16823426 | 0 |
| 1731109800 | 0.16990721 | 0.0010208 | 0.60 | 0.16860902 | 0.1715806 | 0.16801523 | 0 |
| 1731023400 | 0.16888641 | 0.00092343 | 0.55 | 0.16792841 | 0.17082185 | 0.16540547 | 0 |
| 1730937000 | 0.16796298 | 0.01371346 | 8.89 | 0.15435915 | 0.16976868 | 0.1542814 | 0 |
| 1730850600 | 0.15424952 | 0.00404626 | 2.69 | 0.15055782 | 0.15636969 | 0.14983388 | 0 |
| 1730764200 | 0.15020326 | -0.002677 | -1.75 | 0.15386642 | 0.15386642 | 0.1483427 | 55275 |
| 1730677800 | 0.1528799 | -0.000806 | -0.52 | 0.15386642 | 0.15386642 | 0.14981781 | 0 |
| 1730591400 | 0.15368635 | -0.000505 | -0.33 | 0.15441649 | 0.15508609 | 0.15339762 | 0 |
| 1730505000 | 0.15419089 | -0.001917 | -1.23 | 0.15586127 | 0.15881382 | 0.15280557 | 0 |
| 1730418600 | 0.156108 | -0.004621 | -2.88 | 0.16053121 | 0.16128388 | 0.15462901 | 0 |
| 1730332200 | 0.16072873 | -0.000492 | -0.31 | 0.16142619 | 0.16185484 | 0.15860625 | 0 |
| 1730245800 | 0.16122055 | 0.00608511 | 3.92 | 0.15485203 | 0.16328948 | 0.15478366 | 0 |
| 1730159400 | 0.15513544 | 0.00428922 | 2.84 | 0.15143652 | 0.15583221 | 0.14926922 | 55275 |
| 1730073000 | 0.15084622 | 0.00201738 | 1.36 | 0.14874 | 0.15144975 | 0.14841894 | 0 |
| 1729986600 | 0.14882884 | 0.00162762 | 1.11 | 0.14792037 | 0.14940628 | 0.14732792 | 0 |
| 1729900200 | 0.14720122 | -0.003955 | -2.62 | 0.15143652 | 0.1525768 | 0.14551003 | 0 |
| 1729813800 | 0.15115622 | 0.00314729 | 2.13 | 0.14794612 | 0.15260954 | 0.14767326 | 0 |
| 1729727400 | 0.14800893 | -0.001494 | -1.00 | 0.14946363 | 0.14947473 | 0.14476773 | 0 |
| 1729641000 | 0.14950296 | -0.00032 | -0.21 | 0.149492 | 0.1503744 | 0.14780289 | 0 |
| 1729554600 | 0.14982304 | -0.003363 | -2.20 | 0.15312243 | 0.15411601 | 0.14838033 | 0 |
| 1729468200 | 0.15318626 | 0.00146278 | 0.96 | 0.15180182 | 0.15385305 | 0.15115225 | 0 |
| 1729381800 | 0.15172348 | -0.00019 | -0.13 | 0.15198788 | 0.15232965 | 0.15104329 | 0 |
| 1729295400 | 0.15191333 | 0.00247863 | 1.66 | 0.1337637 | 0.15314585 | 0.13339864 | 55275 |
| 1729209000 | 0.1494347 | -0.00075 | -0.50 | 0.1337637 | 0.42598721 | 0.13339864 | 55275 |
| 1729122600 | 0.1501847 | 0.00193011 | 1.30 | 0.14858904 | 0.15175848 | 0.1482718 | 0 |
| 1729036200 | 0.14825459 | 0.00148149 | 1.01 | 0.14664634 | 0.15050692 | 0.14399523 | 0 |
| 1728949800 | 0.1467731 | 0.00743108 | 5.33 | 0.1337637 | 0.40610599 | 0.13339864 | 55275 |
| 1728863400 | 0.13934202 | -0.000858 | -0.61 | 0.14043433 | 0.14045216 | 0.13772547 | 0 |
| 1728777000 | 0.14019966 | 0.00155918 | 1.12 | 0.13882357 | 0.1408728 | 0.13868801 | 0 |
| 1728690600 | 0.13864048 | 0.00500909 | 3.75 | 0.1337637 | 0.14077119 | 0.13339864 | 0 |
| 1728604200 | 0.13363139 | -0.000941 | -0.70 | 0.13445727 | 0.13591625 | 0.13073691 | 0 |
| 1728517800 | 0.13457207 | -0.003503 | -2.54 | 0.13797062 | 0.13875606 | 0.13392565 | 0 |
| 1728431400 | 0.13807556 | -0.000514 | -0.37 | 0.13830078 | 0.14027061 | 0.13734718 | 0 |
| 1728345000 | 0.13858982 | -0.000936 | -0.67 | 0.13486546 | 0.39838058 | 0.13422941 | 55275 |
| 1728258600 | 0.13952542 | 0.00175866 | 1.28 | 0.13768069 | 0.13965556 | 0.13727447 | 0 |
| 1728172200 | 0.13776676 | 7.6E-5 | 0.06 | 0.13803669 | 0.13845589 | 0.13700199 | 0 |
| 1728085800 | 0.13769068 | 0.00279219 | 2.07 | 0.13486546 | 0.13865671 | 0.13422941 | 0 |
| 1727999400 | 0.13489849 | 0.00014827 | 0.11 | 0.13441476 | 0.13639255 | 0.13323918 | 55275 |
| 1727913000 | 0.13475022 | -0.000436 | -0.32 | 0.13504799 | 0.13827236 | 0.13315238 | 0 |
| 1727826600 | 0.1351859 | -0.005189 | -3.70 | 0.14059386 | 0.14226352 | 0.13370405 | 0 |
|
KAU/BTC 0.00000222 BTC
+0.00%
|
KAU/EUR 0.199901 €
+1.12%
|
|
KAU/USD $ 0.207143
+0.70%
|
KAU/GBP £ 0.165494
+0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
