IOTA (MIOTA)IOTA

US$ 0.068

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 183

Coin

Not Mineable

Wallet

Bid

US$ 0.066

Exchange

BTRX

Ask

US$ 0.086

Last Trade Time

13:34:40

Volume (24h)

$ 3,560,016

Last Trade Size

270.70

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.068

Fully Diluted Market Cap

US$ 189,008,059

Genesis Date

17/7/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.055-0.3909

Circulating Supply 3,459,157,943 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2275	Binance	29165507	/cdn/crypto/logos/exchanges/BINA.png	$ 6,485,335.65	1732835731	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	73.6212496815	Recently
0.2273	OKX	5655676.99649	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,259,006.64	1732835731	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	14.2763850557	Recently
0.22746	Bitfinex	1147303.39798	/cdn/crypto/logos/exchanges/BFNX.png	US$ 255,242.03	1732835731	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	3	https://www.bitfinex.com/t/IOT:USD	2.89608920301	Recently
0.2269	Kucoin	886467.8922	/cdn/crypto/logos/exchanges/KUCN.png	$ 197,264.36	1732835247	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	2.23767322222	8 minutes ago
2.37E-6	Bitfinex	684971.195708	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.59	1732835707	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	5	https://www.bitfinex.com/t/IOT:BTC	1.7290436756	Recently
2.37E-6	Binance	639936	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.49	1732835714	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	6	https://www.binance.com/en/trade/IOTA_BTC	1.61536324523	Recently
0.2266	LATOKEN	340127.35	/cdn/crypto/logos/exchanges/LATK.png	$ 75,706.94	1732835394	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	7	https://exchange.latoken.com/exchange/IOTA-USDT	0.858569012974	6 minutes ago
0.2267	Gate.io	312600.52	/cdn/crypto/logos/exchanges/GATE.png	$ 69,523.88	1732835457	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	8	https://gate.io/trade/IOTA_USDT	0.789084205993	Recently
0.2268	DigiFinex	284160	/cdn/crypto/logos/exchanges/DGFX.png	$ 63,283.05	1732835422	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.717293010182	5 minutes ago
0.21509	Bitvavo	282204.228973	/cdn/crypto/logos/exchanges/BITV.png	€ 59,360.10	1732835731	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	10	https://account.bitvavo.com/markets/MIOTA-EUR	0.712356140505	Recently
2.35E-6	LATOKEN	80263.86	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.186794	1732832584	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	11	https://exchange.latoken.com/exchange/IOTA-BTC	0.202606650296	52 minutes ago
6.33E-5	LATOKEN	52607.12	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.26	1732835079	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	12	https://exchange.latoken.com/exchange/IOTA-ETH	0.132793917025	11 minutes ago
6.271E-5	Binance	41774	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.58	1732835731	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	13	https://www.binance.com/en/trade/IOTA_ETH	0.105448332655	Recently
2.35E-6	Gate.io	21038	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.049062	1732835458	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	14	https://gate.io/trade/IOTA_BTC	0.0531053292096	Recently
0.2206	HTX	19491.7145	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,391.05	1732816947	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	15	https://www.huobi.com/en-us/exchange/iota_usdt	0.0492021064446	5 hours ago
2.36E-6	Kucoin	1480.5191	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003449	1732835248	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	16	https://trade.kucoin.com/IOTA-BTC	0.00373721143676	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	18	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	20	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	21	https://www.huobi.com/en-us/exchange/iota_btc	0	23 hours ago
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732752150	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	22	https://www.okx.com/trade-spot/IOTA-BTC	0	23 hours ago
0.145	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732752126	IOTA/USD	https://cex.io/iota-usd	USD	23	https://cex.io/iota-usd	0	23 hours ago
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	24	https://www.huobi.com/en-us/exchange/iota_eth	0	23 hours ago
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732835416	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	5 minutes ago
6.255E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732835130	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	26	https://hitbtc.com/IOTA-to-ETH	0	10 minutes ago
2.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732835701	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	27	https://hitbtc.com/IOTA-to-BTC	0	Recently
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732752126	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	23 hours ago
0.230337	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752121	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	3563.14701306	CX
4	0	0	0	0	0.145	2675.93168837	CX
12	0	0	0	0	0.145	3228.96847065	CX
26	0	0	0	0	0.145	3371.08501235	CX
52	0.067	0.001	1.49253731343	0.055	0.3909	4177.14046162	CX
156	0	0	0	0	2.45	5788.04624164	CX
260	0	0	0	0	2.45	5788.04624164	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0
1729295400	0.2258	0.1578	232.06	0	0	0	24942
1729209000	0.068	0	0.00	0	0	0	24942
1729122600	0.068	0	0.00	0	0	0	0
1729036200	0.068	0	0.00	0	0	0	0
1728949800	0.068	-0.1578	-69.88	0	0	0	24942
1728863400	0.2258	0	0.00	0	0	0	0
1728777000	0.2258	0	0.00	0	0	0	0
1728690600	0.2258	0	0.00	0	0	0	0
1728604200	0.2258	0	0.00	0	0	0	0
1728517800	0.2258	0	0.00	0	0	0	0
1728431400	0.2258	0	0.00	0	0	0	0
1728345000	0.2258	0	0.00	0	0	0	24942
1728258600	0.2258	0	0.00	0	0	0	0
1728172200	0.2258	0	0.00	0	0	0	0
1728085800	0.2258	0	0.00	0	0	0	0
1727999400	0.2258	0.1578	232.06	0	0	0	24942
1727913000	0.068	0	0.00	0	0	0	0
1727826600	0.068	0	0.00	0	0	0	0
1727740200	0.068	0	0.00	0	0	0	0
1727653800	0.068	0	0.00	0	0	0	0
1727567400	0.068	0	0.00	0	0	0	0
1727481000	0.068	0	0.00	0	0	0	0
1727394600	0.068	0	0.00	0	0	0	0
1727308200	0.068	0	0.00	0	0	0	0
1727221800	0.068	0	0.00	0	0	0	0
1727135400	0.068	0	0.00	0	0	0	24942
1727049000	0.068	0	0.00	0	0	0	0
1726962600	0.068	0	0.00	0	0	0	0
1726876200	0.068	0	0.00	0	0	0	0
1726789800	0.068	0	0.00	0	0	0	0
1726703400	0.068	0	0.00	0	0	0	0
1726617000	0.068	0	0.00	0	0	0	0
1726530600	0.068	0	0.00	0	0	0	0
1726444200	0.068	0	0.00	0	0	0	0
1726357800	0.068	0	0.00	0	0	0	0
1726271400	0.068	0	0.00	0	0	0	0
1726185000	0.068	0	0.00	0	0	0	0
1726098600	0.068	0	0.00	0	0	0	0
1726012200	0.068	0	0.00	0	0	0	0
1725925800	0.068	0	0.00	0	0	0	24942
1725839400	0.068	0	0.00	0	0	0	0
1725753000	0.068	0	0.00	0	0	0	0
1725666600	0.068	0	0.00	0	0	0	0
1725580200	0.068	0	0.00	0	0	0	0
1725493800	0.068	0	0.00	0	0	0	0
1725407400	0.068	0	0.00	0	0	0	0
1725321000	0.068	0	0.00	0	0	0	24942
1725234600	0.068	0	0.00	0	0	0	0
1725148200	0.068	0	0.00	0	0	0	0
1725061800	0.068	0	0.00	0	0	0	0
1724975400	0.068	0	0.00	0	0	0	0
1724889000	0.068	0	0.00	0	0	0	0