IOTA (MIOTA)IOTA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.445

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 48

Coin

Not Mineable

Wallet

Bid

US$ 0.100

Exchange

BTRX

Ask

US$ 0.3778

Last Trade Time

13:34:40

Volume (24h)

$ 29,939,508

Last Trade Size

270.70

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.068

Fully Diluted Market Cap

US$ 1,236,890,976

Genesis Date

17/7/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,631,397,410 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.188	Binance	2410342	/cdn/crypto/logos/exchanges/BINA.png	$ 454,561.83	1742438824	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	64.8140430448	Recently
0.1875	Kucoin	495970.6196	/cdn/crypto/logos/exchanges/KUCN.png	$ 93,455.86	1742438290	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	2	https://trade.kucoin.com/IOTA-USDT	13.3366389864	9 minutes ago
0.1877	OKX	468209.84685	/cdn/crypto/logos/exchanges/OKEX.png	$ 88,364.79	1742438781	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	3	https://www.okx.com/trade-spot/IOTA-USDT	12.5901524214	Recently
0.1875	Gate.io	216449.51	/cdn/crypto/logos/exchanges/GATE.png	$ 40,958.89	1742438571	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	4	https://gate.io/trade/IOTA_USDT	5.82032253438	Recently
0.1876	HTX	58982.5108	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,094.65	1742438814	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	5	https://www.huobi.com/en-us/exchange/iota_usdt	1.58603841027	Recently
0.1869	DigiFinex	36775	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,970.59	1742438227	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.988878936255	10 minutes ago
2.18E-6	Binance	14183	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.030964	1742438821	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	7	https://www.binance.com/en/trade/IOTA_BTC	0.381380556163	Recently
0.18716	Bitfinex	12092.571309	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,304.52	1742438824	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	8	https://www.bitfinex.com/t/IOT:USD	0.325168974919	Recently
0.17199	Bitvavo	3820.585321	/cdn/crypto/logos/exchanges/BITV.png	€ 657.99	1742438821	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	9	https://account.bitvavo.com/markets/MIOTA-EUR	0.102735454741	Recently
2.18E-6	HitBTC	956.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002082	1742438434	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	10	https://hitbtc.com/IOTA-to-BTC	0.0257121968415	7 minutes ago
2.17E-6	Kucoin	698.4531	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001516	1742437403	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	11	https://trade.kucoin.com/IOTA-BTC	0.0187813884039	24 minutes ago
2.19E-6	Bitfinex	375.35603619	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000822	1742437821	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	12	https://www.bitfinex.com/t/IOT:BTC	0.0100933155074	17 minutes ago
2.2E-6	Gate.io	2	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000440	1742433569	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	13	https://gate.io/trade/IOTA_BTC	5.37799557447E-5	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
0.191329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742428920	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	15	https://hitbtc.com/IOTA-to-USD	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	16	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	18	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742428935	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	19	https://www.huobi.com/en-us/exchange/iota_btc	0	3 hours ago
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742428949	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	20	https://www.okx.com/trade-spot/IOTA-BTC	0	3 hours ago
9.328E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742438822	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	21	https://www.binance.com/en/trade/IOTA_ETH	0	Recently
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742428926	IOTA/USD	https://cex.io/iota-usd	USD	22	https://cex.io/iota-usd	0	3 hours ago
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742428935	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	23	https://www.huobi.com/en-us/exchange/iota_eth	0	3 hours ago
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742438510	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	5 minutes ago
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742428924	MIOTA/USD	https://cex.io/miota-usd	USD	25	https://cex.io/miota-usd	0	3 hours ago
2.21E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742428934	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	26	https://exchange.latoken.com/exchange/IOTA-BTC	0	3 hours ago
9.352E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742428934	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	27	https://exchange.latoken.com/exchange/IOTA-ETH	0	3 hours ago
0.1907	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742428934	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	28	https://exchange.latoken.com/exchange/IOTA-USDT	0	3 hours ago
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742437106	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	29	https://hitbtc.com/IOTA-to-ETH	0	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Date	Close	Change	Change %
1742428200	0.445	0	0.00
1742341800	0.445	0	0.00
1742255400	0.445	0.377	554.41
1742169000	0.068	0	0.00
1742082600	0.068	0	0.00
1741996200	0.068	0	0.00
1741909800	0.068	0	0.00
1741823400	0.068	0	0.00
1741737000	0.068	0	0.00
1741650600	0.068	0	0.00
1741564200	0.068	0	0.00
1741477800	0.068	0	0.00
1741391400	0.068	0	0.00
1741305000	0.068	0	0.00
1741218600	0.068	0	0.00
1741132200	0.068	0	0.00
1741045800	0.068	-0.377	-84.72
1740959400	0.445	0	0.00
1740873000	0.445	0	0.00
1740786600	0.445	0	0.00
1740700200	0.445	0	0.00
1740613800	0.445	0	0.00
1740527400	0.445	0	0.00
1740441000	0.445	0.377	554.41
1740354600	0.068	0	0.00
1740268200	0.068	0	0.00
1740181800	0.068	0	0.00
1740095400	0.068	0	0.00
1740009000	0.068	0	0.00
1739922600	0.068	0	0.00
1739836200	0.068	0	0.00
1739749800	0.068	0	0.00
1739663400	0.068	0	0.00
1739577000	0.068	0	0.00
1739490600	0.068	0	0.00
1739404200	0.068	0	0.00
1739317800	0.068	0	0.00
1739231400	0.068	-0.377	-84.72
1739145000	0.445	0	0.00
1739058600	0.445	0	0.00
1738972200	0.445	0	0.00
1738885800	0.445	0	0.00
1738799400	0.445	0	0.00
1738713000	0.445	0	0.00
1738626600	0.445	0	0.00
1738540200	0.445	0	0.00
1738453800	0.445	0	0.00
1738367400	0.445	0	0.00
1738281000	0.445	0	0.00
1738194600	0.445	0	0.00
1738108200	0.445	0	0.00
1738021800	0.445	0.377	554.41
1737935400	0.068	0	0.00
1737849000	0.068	0	0.00
1737762600	0.068	0	0.00
1737676200	0.068	0	0.00
1737589800	0.068	0	0.00
1737503400	0.068	0	0.00
1737417000	0.068	-0.377	-84.72
1737330600	0.445	0	0.00
1737244200	0.445	0	0.00
1737157800	0.445	0	0.00
1737071400	0.445	0	0.00
1736985000	0.445	0	0.00
1736898600	0.445	0	0.00
1736812200	0.445	0.377	554.41
1736725800	0.068	0	0.00
1736639400	0.068	0	0.00
1736553000	0.068	0	0.00
1736466600	0.068	0	0.00
1736380200	0.068	0	0.00
1736293800	0.068	0	0.00
1736207400	0.068	0	0.00
1736121000	0.068	0	0.00
1736034600	0.068	0	0.00
1735948200	0.068	0	0.00
1735861800	0.068	0	0.00
1735775400	0.068	0	0.00
1735689000	0.068	0	0.00
1735602600	0.068	0	0.00
1735516200	0.068	0	0.00
1735429800	0.068	0	0.00
1735343400	0.068	0	0.00
1735257000	0.068	0	0.00
1735170600	0.068	0	0.00
1735084200	0.068	0	0.00
1734997800	0.068	0	0.00
1734911400	0.068	0	0.00
1734825000	0.068	0	0.00
1734738600	0.068	0	0.00