ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
IOTA (MIOTA)IOTA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.445
0.00
(
0.00%
)
Info
Rank Rank 47
Coin
Not Mineable
Bid
US$ 0.100
Exchange
BTRX
Ask
US$ 0.3778
Last Trade Time
13:34:40
Volume (24h)
$ 16,299,407
Last Trade Size
270.70
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.068
Fully Diluted Market Cap
US$ 1,236,890,976
Genesis Date
17/7/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 3,631,397,410 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1832Binance293261/cdn/crypto/logos/exchanges/BINA.png$ 53,802.261742258114IOTA/USDThttps://www.binance.com/en/trade/IOTA_USDTUSDT1https://www.binance.com/en/trade/IOTA_USDT59.8434481477Recently
0.1832OKX68281.918651/cdn/crypto/logos/exchanges/OKEX.png$ 12,533.661742258114IOTA/USDThttps://www.okx.com/trade-spot/IOTA-USDTUSDT2https://www.okx.com/trade-spot/IOTA-USDT13.9337499982Recently
0.1841Gate.io65510.38/cdn/crypto/logos/exchanges/GATE.png$ 12,014.891742257441IOTA/USDThttps://gate.io/trade/IOTA_USDTUSDT3https://gate.io/trade/IOTA_USDT13.368184070411 minutes ago
0.1841Kucoin36260.5026/cdn/crypto/logos/exchanges/KUCN.png$ 6,650.741742257412IOTA/USDThttps://trade.kucoin.com/IOTA-USDTUSDT4https://trade.kucoin.com/IOTA-USDT7.3993933975312 minutes ago
0.1834DigiFinex11603/cdn/crypto/logos/exchanges/DGFX.png$ 2,133.911742257797IOTA/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTAUSDT5https://www.digifinex.com/en-ww/trade/USDT/IOTA2.367732255085 minutes ago
0.1835HTX7506.1692/cdn/crypto/logos/exchanges/HUOB.png$ 1,376.971742258108IOTA/USDThttps://www.huobi.com/en-us/exchange/iota_usdtUSDT6https://www.huobi.com/en-us/exchange/iota_usdt1.53172446151Recently
2.19E-6Binance4520/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0098691742258107IOTA/BTChttps://www.binance.com/en/trade/IOTA_BTCBTC7https://www.binance.com/en/trade/IOTA_BTC0.922360578555Recently
9.516E-5Binance2741/cdn/crypto/logos/exchanges/BINA.pngETH 0.2608391742258110IOTA/ETHhttps://www.binance.com/en/trade/IOTA_ETHETH8https://www.binance.com/en/trade/IOTA_ETH0.559334147305Recently
0.18375Bitfinex234.79221094/cdn/crypto/logos/exchanges/BFNX.pngUS$ 43.081742258109IOT/USDhttps://www.bitfinex.com/t/IOT:USDUSD9https://www.bitfinex.com/t/IOT:USD0.0479121857351Recently
2.19E-6HitBTC128.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0002791742257858IOTA/BTChttps://hitbtc.com/IOTA-to-BTCBTC10https://hitbtc.com/IOTA-to-BTC0.0261607580024Recently
2.19E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742257442IOTA/BTChttps://gate.io/trade/IOTA_BTCBTC11https://gate.io/trade/IOTA_BTC011 minutes ago
2.19E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001742258108IOT/BTChttps://www.bitfinex.com/t/IOT:BTCBTC12https://www.bitfinex.com/t/IOT:BTC0Recently
0.183741HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742256121IOTA/USDhttps://hitbtc.com/IOTA-to-USDUSD13https://hitbtc.com/IOTA-to-USD033 minutes ago
2.19E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742257413IOTA/BTChttps://trade.kucoin.com/IOTA-BTCBTC14https://trade.kucoin.com/IOTA-BTC012 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTA/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTAUSD15https://bittrex.com/Market/Index?MarketName=USD-IOTA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTABTC16https://bittrex.com/Market/Index?MarketName=BTC-IOTA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTAUSDT17https://bittrex.com/Market/Index?MarketName=USDT-IOTA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -MIOTA/BTChttps://account.bitvavo.com/markets/MIOTA-BTCBTC18https://account.bitvavo.com/markets/MIOTA-BTC0-
0.00015HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742256133IOTA/ETHhttps://www.huobi.com/en-us/exchange/iota_ethETH19https://www.huobi.com/en-us/exchange/iota_eth033 minutes ago
1.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742256133IOTA/BTChttps://www.huobi.com/en-us/exchange/iota_btcBTC20https://www.huobi.com/en-us/exchange/iota_btc033 minutes ago
7.3E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742256148IOTA/BTChttps://www.okx.com/trade-spot/IOTA-BTCBTC21https://www.okx.com/trade-spot/IOTA-BTC033 minutes ago
0.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742256126IOTA/USDhttps://cex.io/iota-usdUSD22https://cex.io/iota-usd033 minutes ago
0.1694Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742258088IOTA/USDThttps://www.bibox.com/en/exchange/basic/IOTA_USDTUSDT23https://www.bibox.com/en/exchange/basic/IOTA_USDT0Recently
0.182LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742256144IOTA/USDThttps://exchange.latoken.com/exchange/IOTA-USDTUSDT24https://exchange.latoken.com/exchange/IOTA-USDT033 minutes ago
0.16769Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001742258114MIOTA/EURhttps://account.bitvavo.com/markets/MIOTA-EUREUR25https://account.bitvavo.com/markets/MIOTA-EUR0Recently
0CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742256126MIOTA/USDhttps://cex.io/miota-usdUSD26https://cex.io/miota-usd033 minutes ago
2.19E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742256144IOTA/BTChttps://exchange.latoken.com/exchange/IOTA-BTCBTC27https://exchange.latoken.com/exchange/IOTA-BTC033 minutes ago
9.544E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742256144IOTA/ETHhttps://exchange.latoken.com/exchange/IOTA-ETHETH28https://exchange.latoken.com/exchange/IOTA-ETH033 minutes ago
0.00010014HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742257941IOTA/ETHhttps://hitbtc.com/IOTA-to-ETHETH29https://hitbtc.com/IOTA-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About IOTA

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17422554000.4450.377554.410000
17421690000.06800.000000
17420826000.06800.000000
17419962000.06800.000000
17419098000.06800.000000
17418234000.06800.000000
17417370000.06800.000000
17416506000.06800.000000
17415642000.06800.000000
17414778000.06800.000000
17413914000.06800.000000
17413050000.06800.000000
17412186000.06800.000000
17411322000.06800.000000
17410458000.068-0.377-84.720000
17409594000.44500.000000
17408730000.44500.000000
17407866000.44500.000000
17407002000.44500.000000
17406138000.44500.000000
17405274000.44500.000000
17404410000.4450.377554.410000
17403546000.06800.000000
17402682000.06800.000000
17401818000.06800.000000
17400954000.06800.000000
17400090000.06800.000000
17399226000.06800.000000
17398362000.06800.000000
17397498000.06800.000000
17396634000.06800.000000
17395770000.06800.000000
17394906000.06800.000000
17394042000.06800.000000
17393178000.06800.000000
17392314000.068-0.377-84.720000
17391450000.44500.000000
17390586000.44500.000000
17389722000.44500.000000
17388858000.44500.000000
17387994000.44500.000000
17387130000.44500.000000
17386266000.44500.000000
17385402000.44500.000000
17384538000.44500.000000
17383674000.44500.000000
17382810000.44500.000000
17381946000.44500.000000
17381082000.44500.000000
17380218000.4450.377554.410000
17379354000.06800.000000
17378490000.06800.000000
17377626000.06800.000000
17376762000.06800.000000
17375898000.06800.000000
17375034000.06800.000000
17374170000.068-0.377-84.720000
17373306000.44500.000000
17372442000.44500.000000
17371578000.44500.000000
17370714000.44500.000000
17369850000.44500.000000
17368986000.44500.000000
17368122000.4450.377554.410000
17367258000.06800.000000
17366394000.06800.000000
17365530000.06800.000000
17364666000.06800.000000
17363802000.06800.000000
17362938000.06800.000000
17362074000.06800.000000
17361210000.06800.000000
17360346000.06800.000000
17359482000.06800.000000
17358618000.06800.000000
17357754000.06800.000000
17356890000.06800.000000
17356026000.06800.000000
17355162000.06800.000000
17354298000.06800.000000
17353434000.06800.000000
17352570000.06800.000000
17351706000.06800.000000
17350842000.06800.000000
17349978000.06800.000000
17349114000.06800.000000
17348250000.06800.000000
17347386000.06800.000000
17346522000.06800.000000
17345658000.06800.000000