IOTA (MIOTA)IOTA

US$ 0.445

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 58

Coin

Not Mineable

Wallet

Bid

US$ 0.2769

Exchange

BTRX

Ask

US$ 0.3778

Last Trade Time

13:34:40

Volume (24h)

$ 28,253,061

Last Trade Size

270.70

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.068

Fully Diluted Market Cap

US$ 1,236,890,976

Genesis Date

17/7/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.145-0.445

Circulating Supply 3,459,157,943 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3149	Binance	16400956	/cdn/crypto/logos/exchanges/BINA.png	$ 4,962,769.04	1738249998	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	71.8729164014	Recently
0.3157	OKX	2714523.06525	/cdn/crypto/logos/exchanges/OKEX.png	$ 820,443.95	1738249998	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	11.8956900646	Recently
2.97E-6	Binance	1360805	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.92	1738249997	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	3	https://www.binance.com/en/trade/IOTA_BTC	5.9633733548	Recently
0.3088	Gate.io	892536.13	/cdn/crypto/logos/exchanges/GATE.png	$ 269,117.80	1738248542	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	4	https://gate.io/trade/IOTA_USDT	3.91130703946	24 minutes ago
0.3121	Kucoin	693485.061	/cdn/crypto/logos/exchanges/KUCN.png	$ 209,465.32	1738249237	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	5	https://trade.kucoin.com/IOTA-USDT	3.03901759232	13 minutes ago
0.30233	Bitvavo	186756.843116	/cdn/crypto/logos/exchanges/BITV.png	€ 54,382.87	1738249998	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	6	https://account.bitvavo.com/markets/MIOTA-EUR	0.818413205466	Recently
0.31593	Bitfinex	171553.048668	/cdn/crypto/logos/exchanges/BFNX.png	US$ 52,206.55	1738249996	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	7	https://www.bitfinex.com/t/IOT:USD	0.751786537645	Recently
0.3156	DigiFinex	163415	/cdn/crypto/logos/exchanges/DGFX.png	$ 49,352.86	1738249876	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.716123659726	Recently
0.3128	LATOKEN	75249.3	/cdn/crypto/logos/exchanges/LATK.png	$ 22,737.33	1738249402	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTA-USDT	0.329760451047	10 minutes ago
2.96E-6	HitBTC	68668.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.197601	1738249470	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	10	https://hitbtc.com/IOTA-to-BTC	0.30092137145	9 minutes ago
9.624E-5	Binance	29617	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.78	1738249998	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	11	https://www.binance.com/en/trade/IOTA_ETH	0.129788785791	Recently
2.97E-6	Bitfinex	28121.5821839	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.080942	1738249907	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	12	https://www.bitfinex.com/t/IOT:BTC	0.123235506844	Recently
9.508E-5	LATOKEN	25035.77	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.36	1738249078	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.109712738956	15 minutes ago
2.91E-6	Kucoin	2946.0382	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008515	1738249238	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	14	https://trade.kucoin.com/IOTA-BTC	0.0129102448213	13 minutes ago
0.3027	HTX	2526.2785	/cdn/crypto/logos/exchanges/HUOB.png	$ 741.25	1738239929	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	15	https://www.huobi.com/en-us/exchange/iota_usdt	0.0110707573045	3 hours ago
2.96E-6	LATOKEN	2279.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006709	1738249981	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	16	https://exchange.latoken.com/exchange/IOTA-BTC	0.00998883278	Recently
2.9E-6	Gate.io	909	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002619	1738246879	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	17	https://gate.io/trade/IOTA_BTC	0.00398345566008	52 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738195332	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	15 hours ago
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738195350	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	15 hours ago
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738195324	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	15 hours ago
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738195332	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	15 hours ago
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738249581	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	7 minutes ago
9.592E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738249544	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	8 minutes ago
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738195324	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	15 hours ago
0.291348	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738195320	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0.445	601.59593075	CX
26	0	0	0	0	0.445	2160.66197547	CX
52	0.2567	0.1883	73.3541098559	0.145	0.445	2944.85740852	CX
156	0.835	-0.39	-46.7065868263	0.055	2.45	5266.86047567	CX
260	0	0	0	0	2.45	5465.2652902	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1738194600	0.445	0	0.00	0	0	0	0
1738108200	0.445	0	0.00	0	0	0	0
1738021800	0.445	0.377	554.41	0	0	0	0
1737935400	0.068	0	0.00	0	0	0	0
1737849000	0.068	0	0.00	0	0	0	0
1737762600	0.068	0	0.00	0	0	0	0
1737676200	0.068	0	0.00	0	0	0	0
1737589800	0.068	0	0.00	0	0	0	0
1737503400	0.068	0	0.00	0	0	0	0
1737417000	0.068	-0.377	-84.72	0	0	0	0
1737330600	0.445	0	0.00	0	0	0	0
1737244200	0.445	0	0.00	0	0	0	0
1737157800	0.445	0	0.00	0	0	0	0
1737071400	0.445	0	0.00	0	0	0	0
1736985000	0.445	0	0.00	0	0	0	0
1736898600	0.445	0	0.00	0	0	0	0
1736812200	0.445	0.377	554.41	0	0	0	0
1736725800	0.068	0	0.00	0	0	0	0
1736639400	0.068	0	0.00	0	0	0	0
1736553000	0.068	0	0.00	0	0	0	0
1736466600	0.068	0	0.00	0	0	0	0
1736380200	0.068	0	0.00	0	0	0	0
1736293800	0.068	0	0.00	0	0	0	0
1736207400	0.068	0	0.00	0	0	0	0
1736121000	0.068	0	0.00	0	0	0	0
1736034600	0.068	0	0.00	0	0	0	0
1735948200	0.068	0	0.00	0	0	0	0
1735861800	0.068	0	0.00	0	0	0	0
1735775400	0.068	0	0.00	0	0	0	0
1735689000	0.068	0	0.00	0	0	0	0
1735602600	0.068	0	0.00	0	0	0	0
1735516200	0.068	0	0.00	0	0	0	0
1735429800	0.068	0	0.00	0	0	0	0
1735343400	0.068	0	0.00	0	0	0	0
1735257000	0.068	0	0.00	0	0	0	0
1735170600	0.068	0	0.00	0	0	0	0
1735084200	0.068	0	0.00	0	0	0	0
1734997800	0.068	0	0.00	0	0	0	0
1734911400	0.068	0	0.00	0	0	0	0
1734825000	0.068	0	0.00	0	0	0	0
1734738600	0.068	0	0.00	0	0	0	0
1734652200	0.068	0	0.00	0	0	0	0
1734565800	0.068	0	0.00	0	0	0	0
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0