We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Charged Particles - IONX | IONXUST | Crypto | 486,002 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000346 | -2.63% | 0.012789 | 0.012811 | 0.012842 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013214 | 0.012573 | 0.013135 | 0.013135 | 0.010760 - 0.060000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:04:34 | 448.17 | 0.012789 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,947.12 | 1,004,306.73 | IONX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.013137 | 0.000322 | 2.51% | 0.01251 | 0.01343 | 1,243,656.00 |
| 17 May 2024 | 0.012815 | -0.000701 | -5.19% | 0.0128 | 0.013533 | 832,351.00 |
| 16 May 2024 | 0.013516 | 0.000874 | 6.91% | 0.012648 | 0.01395 | 1,140,680.00 |
| 15 May 2024 | 0.012642 | -0.000951 | -7.00% | 0.01251 | 0.013735 | 968,641.00 |
| 14 May 2024 | 0.013593 | 0.000234 | 1.75% | 0.013311 | 0.029191 | 1,776,992.00 |
| 13 May 2024 | 0.013359 | 0.000131 | 0.99% | 0.01261 | 0.014696 | 1,134,710.00 |
| 12 May 2024 | 0.013228 | -0.000136 | -1.02% | 0.013101 | 0.013517 | 933,138.00 |
| 11 May 2024 | 0.013364 | -0.00068 | -4.84% | 0.013357 | 0.014051 | 972,982.00 |
| 10 May 2024 | 0.014044 | 0.000421 | 3.09% | 0.013621 | 0.014799 | 1,071,985.00 |
| 09 May 2024 | 0.013623 | -0.001266 | -8.50% | 0.013611 | 0.015015 | 1,009,759.00 |
| 08 May 2024 | 0.014889 | -0.00072 | -4.61% | 0.01485 | 0.015747 | 1,070,761.00 |
| 07 May 2024 | 0.015609 | 0.000151 | 0.98% | 0.015426 | 0.017848 | 1,713,227.00 |
| 06 May 2024 | 0.015458 | -0.000795 | -4.89% | 0.01505 | 0.017289 | 1,142,882.00 |
| 05 May 2024 | 0.016253 | -0.00056 | -3.33% | 0.015459 | 0.017979 | 1,014,104.00 |
| 04 May 2024 | 0.016813 | 0.003117 | 22.76% | 0.013503 | 0.018048 | 2,400,415.00 |
| 03 May 2024 | 0.013696 | 0.000551 | 4.19% | 0.01261 | 0.013913 | 1,178,294.00 |
| 02 May 2024 | 0.013145 | 0.000159 | 1.22% | 0.01261 | 0.013728 | 1,096,504.00 |
| 01 May 2024 | 0.012986 | -0.000836 | -6.05% | 0.012846 | 0.013937 | 1,162,018.00 |
| 30 Apr 2024 | 0.013822 | -0.00039 | -2.74% | 0.013145 | 0.029191 | 2,105,081.00 |
| 29 Apr 2024 | 0.014212 | 0.000521 | 3.81% | 0.01348 | 0.014816 | 997,235.00 |
| 28 Apr 2024 | 0.013691 | -0.000788 | -5.44% | 0.013082 | 0.014537 | 1,027,927.00 |
| 27 Apr 2024 | 0.014479 | -0.000025 | -0.17% | 0.014175 | 0.014644 | 993,554.00 |
| 26 Apr 2024 | 0.014504 | 0.000346 | 2.44% | 0.01378 | 0.015833 | 1,129,465.00 |
| 25 Apr 2024 | 0.014158 | -0.001457 | -9.33% | 0.014061 | 0.016611 | 931,814.00 |
| 24 Apr 2024 | 0.015615 | -0.000318 | -2.00% | 0.015148 | 0.016612 | 878,954.00 |
| 23 Apr 2024 | 0.015933 | 0.001682 | 11.80% | 0.014093 | 0.029191 | 1,781,886.00 |
| 22 Apr 2024 | 0.014251 | -0.000668 | -4.48% | 0.014033 | 0.015595 | 995,016.00 |
| 21 Apr 2024 | 0.014919 | 0.000087 | 0.59% | 0.01378 | 0.015348 | 975,889.00 |
| 20 Apr 2024 | 0.014832 | -0.000084 | -0.56% | 0.01378 | 0.015595 | 1,101,688.00 |
| 19 Apr 2024 | 0.014916 | -0.000033 | -0.22% | 0.014448 | 0.015797 | 1,164,440.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
