Injective Token INJ

US$ 29.39

-1.58

(

-5.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 44

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 29.39

Exchange

GDAX

Ask

US$ 29.39

Last Trade Time

06:55:51

Volume (24h)

$ 190,271,901

Last Trade Size

0.360

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 29.39

Fully Diluted Market Cap

US$ 2,939,000,000

Genesis Date

21/10/2020

Days Range 29.25-30.76

52 Weeks Range 13.51-53.00

Circulating Supply 97,727,222 / 100,000,000

97.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
29.45	Binance	492558.58	/cdn/crypto/logos/exchanges/BINA.png	$ 14,709,377.41	1732690552	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	64.3622354105	Recently
29.39	Coinbase	193267.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,770,945.40	1732690553	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	25.254126523	Recently
0.000316	Binance	16901.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.46	1732690552	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	3	https://www.binance.com/en/trade/INJ_BTC	2.20846366309	Recently
29.6	Kucoin	14797.9489	/cdn/crypto/logos/exchanges/KUCN.png	$ 440,520.96	1732689824	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	4	https://trade.kucoin.com/INJ-USDT	1.93363613866	12 minutes ago
29.44	LBank	14621.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 436,085.70	1732690550	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	5	https://www.lbank.info/exchange/inj/usdt	1.91055356828	Recently
29.66	Kraken	8971.73479175	/cdn/crypto/logos/exchanges/KRKN.png	US$ 268,048.63	1732690189	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	6	https://trade.kraken.com/markets/kraken/INJ/USD	1.17232940437	6 minutes ago
29.66	DigiFinex	7288.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 218,682.54	1732689906	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/INJ	0.952395528291	11 minutes ago
29.57	Gate.io	5245.07	/cdn/crypto/logos/exchanges/GATE.png	$ 156,266.94	1732689212	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	8	https://gate.io/trade/INJ_USDT	0.685369098808	22 minutes ago
0.008582	Binance	4088.02	/cdn/crypto/logos/exchanges/BINA.png	ETH 35.88	1732690549	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	9	https://www.binance.com/en/trade/INJ_ETH	0.534178301397	Recently
28.27	Bitvavo	3409.05831702	/cdn/crypto/logos/exchanges/BITV.png	€ 97,344.03	1732673230	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	10	https://account.bitvavo.com/markets/INJ-EUR	0.445458921715	5 hours ago
29.75	Crypto.com	1447	/cdn/crypto/logos/exchanges/CRTO.png	$ 42,340.87	1732689794	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	11	https://crypto.com/exchange/trade/INJ_USDT	0.189078331838	13 minutes ago
0.00031838	Kucoin	1432.5831	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.463011	1732689825	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	12	https://trade.kucoin.com/INJ-BTC	0.187194487054	12 minutes ago
28.35	Gemini	895.867572	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24,629.65	1732663987	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	13	https://gemini.com/?symbol=INJUSD	0.117062298591	7 hours ago
29.48	Bitstamp	225.48	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,774.41	1732690550	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	14	https://www.bitstamp.net/markets/inj/usd	0.0294632911285	Recently
0.00031872	Upbit	87.34756181	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.028042	1732690357	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.0114136359898	Recently
29.14	Bitstamp	50.23	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,430.32	1732690553	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	16	https://www.bitstamp.net/markets/inj/eur	0.0065635138965	Recently
0.00869	Gate.io	3.158	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.028430	1732689213	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	17	https://gate.io/trade/INJ_ETH	0.000412653332374	22 minutes ago
30.59	HTX	0.4892	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.97	1732665868	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	18	https://www.huobi.com/en-us/exchange/inj_usdt	6.39233724501E-5	7 hours ago
0.00032576	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000325	1732687554	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	19	https://hitbtc.com/INJ-to-BTC	1.30669199612E-6	50 minutes ago
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	20	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	7 hours ago
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665726	INJ/USD	https://cex.io/inj-usd	USD	21	https://cex.io/inj-usd	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	22	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	23	https://crypto.com/exchange/trade/INJ_BTC	0	-
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	24	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	7 hours ago
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	25	https://www.huobi.com/en-us/exchange/inj_eth	0	7 hours ago
28.72	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	26	https://exchange.latoken.com/exchange/INJ-USDT	0	7 hours ago
12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	27	https://hitbtc.com/INJ-to-USD	0	7 hours ago
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	28	https://www.huobi.com/en-us/exchange/inj_btc	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	29	https://poloniex.com/exchange#USDT_INJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	30	https://poloniex.com/exchange#BTC_INJ	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	24.39	5	20.5002050021	22.47	31.12	1079441.59941	CX
4	20.31	9.08	44.7070408666	16.02	31.12	740178.335626	CX
12	15.91	13.48	84.7265870522	15.05	31.12	515816.304725	CX
26	24.8	4.59	18.5080645161	13.51	33.3	487228.098898	CX
52	17.1	12.29	71.8713450292	13.51	53	572186.879046	CX
156	12.78	16.61	129.968701095	1.13	53	318425.215795	CX
260	0.90589173	28.48410827	3144.31706646	0.89640484	53	312369.412374	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	30.99	4.12	15.33	26.71	31.12	26.5	1447781
1732578600	26.87	-1.56	-5.49	27.8	29.74	26.1	1643634
1732492200	28.43	0.7	2.52	27.78	28.96	25.63	827234
1732405800	27.73	1.41	5.36	26.79	29.42	26.25	1414329
1732319400	26.32	1.18	4.69	25.32	26.5	23.96	752955
1732233000	25.14	1.82	7.80	23.14	25.3	22.47	727233
1732146600	23.32	-1.15	-4.70	24.39	25.25	22.91	742920
1732060200	24.47	-1.24	-4.82	25.73	26.24	23.88	695622
1731973800	25.71	1.19	4.85	24.51	25.98	24.17	505440
1731887400	24.52	-1.19	-4.63	25.89	27.19	24.23	730461
1731801000	25.71	1.06	4.30	24.5	26.03	24.28	574657
1731714600	24.65	1.41	6.07	23.26	25	22.46	598593
1731628200	23.24	-0.9	-3.73	24.02	25.89	22.88	749968
1731541800	24.14	-0.53	-2.15	24.53	27.05	22.35	1173659
1731455400	24.67	-2.36	-8.73	26.61	26.93	23.45	1166084
1731369000	27.03	1.64	6.46	25.38	27.11	24.87	1213024
1731282600	25.39	1.75	7.40	23.76	26.5	23.23	927952
1731196200	23.64	1.19	5.30	22.52	23.7	21.86	381670
1731109800	22.45	0.7	3.22	21.72	23.08	21.59	565484
1731023400	21.75	0.56	2.64	21.27	21.97	20.57	511263
1730937000	21.19	3.85	22.20	17.36	21.5	17.35	1370493
1730850600	17.34	0.98	5.99	16.42	17.63	16.33	373212
1730764200	16.36	-0.56	-3.31	16.87	17.2	16.02	230789
1730677800	16.92	-1	-5.58	18	18.03	16.11	439085
1730591400	17.92	-0.8	-4.27	18.74	18.86	17.75	190728
1730505000	18.72	-0.36	-1.89	19.03	19.81	18.38	228683
1730418600	19.08	-0.84	-4.22	19.93	19.93	18.75	241714
1730332200	19.92	-0.34	-1.68	20.31	20.35	19.39	300310
1730245800	20.26	1.08	5.63	19.22	20.54	19.17	464987
1730159400	19.18	0.19	1.00	18.95	19.38	18.21	291326
1730073000	18.99	0.61	3.32	18.36	19.11	18.24	146405
1729986600	18.38	0.39	2.17	18.01	19.77	17.91	353557
1729900200	17.99	-2.39	-11.73	20.45	20.49	17.44	354053
1729813800	20.38	0.24	1.19	20.14	20.57	19.54	160574
1729727400	20.14	-0.75	-3.59	20.97	20.99	19.52	252489
1729641000	20.89	-0.42	-1.97	21.33	21.61	20.65	324658
1729554600	21.31	-0.8	-3.62	22.15	22.39	21.05	244356
1729468200	22.11	-0.18	-0.81	22.34	22.54	21.68	199087
1729381800	22.29	0.19	0.86	22.11	22.33	21.69	93081
1729295400	22.1	0.8	3.76	21.31	22.36	20.95	278249
1729209000	21.3	0.37	1.77	20.99	23.75	20.3	735361
1729122600	20.93	-0.44	-2.06	21.37	21.82	20.57	294749
1729036200	21.37	-0.38	-1.75	21.76	22.34	20.75	418571
1728949800	21.75	1.51	7.46	20.38	22	20.03	565176
1728863400	20.24	-0.18	-0.88	20.43	20.67	19.27	365999
1728777000	20.42	0.03	0.15	20.41	21.04	20.34	231763
1728690600	20.39	1.2	6.25	19.22	20.63	19.07	325396
1728604200	19.19	-0.13	-0.67	19.27	19.76	18.52	379146
1728517800	19.32	-0.15	-0.77	19.5	20.07	19.03	359785
1728431400	19.47	-1.19	-5.76	20.68	20.85	19.2	811222
1728345000	20.66	-0.11	-0.53	20.75	21.74	20.38	492866
1728258600	20.77	0.89	4.48	19.84	20.85	19.64	185416
1728172200	19.88	-0.46	-2.26	20.45	20.53	19.55	219956
1728085800	20.34	1.24	6.49	19.08	20.59	18.89	510617
1727999400	19.1	-1.12	-5.54	20.25	20.53	18.52	331826
1727913000	20.22	-0.54	-2.60	20.66	22.4	19.77	852853
1727826600	20.76	-2.12	-9.27	22.91	24.87	20.14	613777
1727740200	22.88	-0.39	-1.68	23.23	23.91	22.38	483218
1727653800	23.27	0.43	1.88	22.83	23.75	22.25	326400
1727567400	22.84	-0.81	-3.42	23.68	24.05	22.5	243904
1727481000	23.65	0.6	2.60	23.04	23.91	22.77	435368
1727394600	23.05	0.63	2.81	22.58	24.08	22.06	604684
1727308200	22.42	0.49	2.23	21.8	23.22	21.21	860414
1727221800	21.93	-0.57	-2.53	22.52	22.87	21.46	467029
1727135400	22.5	0.69	3.16	21.72	22.72	21.09	431586
1727049000	21.81	0.54	2.54	21.17	21.91	20.56	401891
1726962600	21.27	0.29	1.38	21.09	21.69	20.45	145361
1726876200	20.98	0.38	1.84	20.47	21.41	20.09	402023
1726789800	20.6	1.06	5.42	19.91	21.05	19.74	631772
1726703400	19.54	0.07	0.36	19.55	19.66	18.17	468968
1726617000	19.47	1.34	7.39	18.02	19.97	17.72	397392
1726530600	18.13	-0.57	-3.05	18.65	18.94	17.8	321291
1726444200	18.7	-1.01	-5.12	19.61	20.25	18.48	395976
1726357800	19.71	-0.14	-0.71	20.02	20.15	19.21	267510
1726271400	19.85	0.47	2.43	19.42	20.13	18.47	572583
1726185000	19.38	0.67	3.58	18.8	19.51	18.7	483187
1726098600	18.71	0.5	2.75	18.17	19.02	17.62	455770
1726012200	18.21	0.92	5.32	17.29	18.49	16.96	448493
1725925800	17.29	1.06	6.53	16.23	17.62	16.03	586997
1725839400	16.23	0.24	1.50	16.02	16.62	15.91	388515
1725753000	15.99	-0.2	-1.24	16.18	16.65	15.81	253576
1725666600	16.19	-0.8	-4.71	17.02	17.35	15.61	637913
1725580200	16.99	-0.27	-1.56	17.32	17.46	16.74	361151
1725493800	17.26	1.38	8.69	15.91	17.66	15.05	696005
1725407400	15.88	-1.28	-7.46	17.16	17.54	15.86	328592
1725321000	17.16	0.73	4.44	16.43	17.48	16.34	250956
1725234600	16.43	-0.81	-4.70	17.29	17.34	16.27	267141
1725148200	17.24	-0.17	-0.98	17.39	17.63	17.02	155021
1725061800	17.41	-0.05	-0.29	17.46	18.06	16.59	369684
1724975400	17.46	-0.61	-3.38	17.98	18.67	17.22	353186
1724889000	18.07	-1	-5.24	18.81	19.3	17.55	480526
1724802600	19.07	-1.58	-7.65	20.68	21.33	18.68	920608

Convert INJ

INJ/BTC 0.00031600 BTC -5.84%	INJ/EUR 28.63 € -2.39%
INJ/USD $ 29.39 -5.10%	INJ/GBP £ 23.48 -4.33%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About INJ

INJ News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert INJ

INJ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About INJ

INJ News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert INJ

INJ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 