![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPETH | Crypto | 3,821,877,894 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00244 | 0.00243 | 0.00245 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00245 | 0.00243 | 0.00244 | 0.00244 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:52:47 | 6.72 | 0.002444 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.002439 | 0.000043 | 1.79% | 0.00238 | 0.00246 | 7,870.00 |
25 Jun 2024 | 0.002396 | 0.000094 | 4.08% | 0.00227 | 0.002409 | 7,773.00 |
24 Jun 2024 | 0.002302 | -0.000047 | -2.00% | 0.002266 | 0.00238 | 7,688.00 |
23 Jun 2024 | 0.002349 | -0.00003 | -1.26% | 0.00234 | 0.00239 | 8,620.00 |
22 Jun 2024 | 0.002379 | 0.000028 | 1.19% | 0.00232 | 0.00241 | 11,803.00 |
21 Jun 2024 | 0.002351 | 0.00000200 | 0.09% | 0.00234 | 0.00245 | 9,731.00 |
20 Jun 2024 | 0.002349 | 0.000019 | 0.82% | 0.00229 | 0.00238 | 11,608.00 |
19 Jun 2024 | 0.00233 | -0.000204 | -8.05% | 0.002253 | 0.00255 | 25,825.00 |
18 Jun 2024 | 0.002534 | -0.000125 | -4.70% | 0.002452 | 0.00267 | 13,866.00 |
17 Jun 2024 | 0.002659 | 0.000117 | 4.60% | 0.002539 | 0.002668 | 3,499.00 |
16 Jun 2024 | 0.002542 | -0.00013 | -4.87% | 0.00254 | 0.002672 | 5,520.00 |
15 Jun 2024 | 0.002672 | -0.000152 | -5.38% | 0.002654 | 0.002831 | 11,278.00 |
14 Jun 2024 | 0.002824 | -0.000135 | -4.56% | 0.002797 | 0.00296 | 6,285.00 |
13 Jun 2024 | 0.002959 | 0.00007 | 2.42% | 0.00283 | 0.003184 | 16,513.00 |
12 Jun 2024 | 0.002889 | -0.000154 | -5.06% | 0.00285 | 0.003052 | 15,542.00 |
11 Jun 2024 | 0.003043 | 0.000065 | 2.18% | 0.0029 | 0.003052 | 7,736.00 |
10 Jun 2024 | 0.002978 | 0.000018 | 0.61% | 0.00293 | 0.003 | 4,722.00 |
09 Jun 2024 | 0.00296 | -0.000164 | -5.25% | 0.002936 | 0.00314 | 4,623.00 |
08 Jun 2024 | 0.003124 | -0.000049 | -1.54% | 0.002961 | 0.003395 | 12,805.00 |
07 Jun 2024 | 0.003173 | -0.000016 | -0.50% | 0.003144 | 0.003202 | 5,170.00 |
06 Jun 2024 | 0.003189 | -0.000041 | -1.27% | 0.00317 | 0.00332 | 19,820.00 |
05 Jun 2024 | 0.00323 | 0.000046 | 1.44% | 0.00317 | 0.003279 | 16,224.00 |
04 Jun 2024 | 0.003184 | 0.000053 | 1.69% | 0.00311 | 0.003211 | 4,549.00 |
03 Jun 2024 | 0.003131 | -0.000032 | -1.01% | 0.003119 | 0.0032 | 2,885.00 |
02 Jun 2024 | 0.003163 | -0.00000700 | -0.22% | 0.00314 | 0.00322 | 3,507.00 |
01 Jun 2024 | 0.00317 | -0.000028 | -0.88% | 0.00311 | 0.003198 | 20,601.00 |
31 May 2024 | 0.003198 | -0.00000300 | -0.09% | 0.00317 | 0.00326 | 3,635.00 |
30 May 2024 | 0.003201 | 0.00005 | 1.59% | 0.00312 | 0.00326 | 5,735.00 |
29 May 2024 | 0.003151 | -0.000034 | -1.07% | 0.0031 | 0.00323 | 5,252.00 |
28 May 2024 | 0.003185 | 0.000031 | 0.98% | 0.003046 | 0.00319 | 5,187.00 |
27 May 2024 | 0.003154 | -0.000131 | -3.99% | 0.00312 | 0.003337 | 3,925.00 |
26 May 2024 | 0.003285 | -0.00004 | -1.20% | 0.00326 | 0.00337 | 6,950.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions