Internet ComputerICP

US$ 9.78

0.260

(

2.73%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 25

Token

Not Mineable

Wallet

Bid

US$ 9.78

Exchange

GDAX

Ask

US$ 9.79

Last Trade Time

15:36:40

Volume (24h)

$ 41,198,532

Last Trade Size

102.34

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 9.77

Fully Diluted Market Cap

US$ 4,588,910,084

Genesis Date

Days Range 9.31-9.80

52 Weeks Range 2.81-20.96

Circulating Supply 459,360,324 / 469,213,710

97.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.78	Binance	1988875.68	/cdn/crypto/logos/exchanges/BINA.png	$ 18,973,536.35	1727451412	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	62.0207324904	Recently
9.77	OKX	405876.235778	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,872,370.60	1727451411	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	12.6567696999	Recently
9.78	Coinbase	366016.1529	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,508,117.87	1727451412	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	11.4137802249	Recently
9.75	Kucoin	99260.2042	/cdn/crypto/logos/exchanges/KUCN.png	$ 944,377.95	1727450762	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	3.09531190589	11 minutes ago
9.79	Gate.io	78697.44	/cdn/crypto/logos/exchanges/GATE.png	$ 748,777.95	1727449616	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	2.4540864585	30 minutes ago
8.73	Bitvavo	75636.3585052	/cdn/crypto/logos/exchanges/BITV.png	€ 650,116.57	1727451412	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	2.35863025757	Recently
9.77	Kraken	36642.8057532	/cdn/crypto/logos/exchanges/KRKN.png	US$ 349,209.73	1727451192	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	1.1426624983	Recently
9.76	Coinbase	35584.8394	/cdn/crypto/logos/exchanges/GDAX.png	$ 339,829.61	1727451402	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	8	https://pro.coinbase.com/trade/ICP-USDT	1.10967107061	Recently
9.78	LBank	26704.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 254,399.85	1727451412	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	9	https://www.lbank.info/exchange/icp/usdt	0.832752569881	Recently
8.76	Binance	19596.66	/cdn/crypto/logos/exchanges/BINA.png	€ 167,402.29	1727451411	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	10	https://www.binance.com/en/trade/ICP_EUR	0.611098632151	Recently
0.0001475	Binance	17598.89	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.56	1727451412	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	11	https://www.binance.com/en/trade/ICP_BTC	0.548800540825	Recently
9.75	DigiFinex	15610.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 148,664.29	1727451190	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.486793082662	Recently
0.0001477	Coinbase	12360.5199	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.80	1727451404	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	13	https://pro.coinbase.com/trade/ICP-BTC	0.385448173493	Recently
9.77	Crypto.com	9378.18	/cdn/crypto/logos/exchanges/CRTO.png	$ 89,758.89	1727451409	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	14	https://crypto.com/exchange/trade/ICP_USDT	0.292447435944	Recently
7.29	Coinbase	6667.7148	/cdn/crypto/logos/exchanges/GDAX.png	£ 47,608.23	1727451403	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	15	https://pro.coinbase.com/trade/ICP-GBP	0.207924788911	Recently
8.74	Coinbase	5166.2944	/cdn/crypto/logos/exchanges/GDAX.png	€ 44,297.28	1727451404	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	16	https://pro.coinbase.com/trade/ICP-EUR	0.161104771993	Recently
9.39	HTX	4070.4829	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,352.45	1727407999	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	17	https://www.huobi.com/en-us/exchange/icp_usdt	0.126933188226	12 hours ago
0.003622	Binance	1745.359	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.28	1727451410	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	18	https://www.binance.com/en/trade/ICP_ETH	0.0544269532416	Recently
0.00014742	LATOKEN	850.961	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.123579	1727451001	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	19	https://exchange.latoken.com/exchange/ICP-BTC	0.0265362109213	7 minutes ago
0.000147	Kucoin	289.8467	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.042111	1727450763	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	20	https://trade.kucoin.com/ICP-BTC	0.00903852605002	11 minutes ago
9.83	Bitfinex	158.08704219	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,508.50	1727451411	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.0049297571751	Recently
0.0001472	HitBTC	3.5906	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000525	1727450872	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	22	https://hitbtc.com/ICP-to-BTC	0.000111968608355	9 minutes ago
0.00358	Gate.io	0.282	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001010	1727449616	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	8.79383600402E-6	30 minutes ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727395324	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	16 hours ago
12.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727422136	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	16 hours ago
7.09	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	28	https://exchange.latoken.com/exchange/ICP-USDT	0	16 hours ago
9.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1727395328	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	16 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727450978	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.08	1.7	21.0396039604	7.92	9.73	610406.429048	CX
4	7.81	1.97	25.2240717029	6.8	9.73	514139.211531	CX
12	6.58	3.2	48.632218845	5.82	10.98	654420.518488	CX
26	19.18	-9.4	-49.0093847758	5.82	20.96	732828.406353	CX
52	2.96	6.82	230.405405405	2.81	20.96	1069513.42147	CX
156	43.62	-33.84	-77.5790921596	2.8	58.18	911879.583656	CX
260	302.8270864	-293.0470864	-96.7704342051	2.8	388.62	908102.111427	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940
1727308200	9.03	-0.36	-3.83	9.4	9.54	9.02	575569
1727221800	9.39	0.7	8.06	8.75	9.56	8.55	994307
1727135400	8.69	0.44	5.33	8.24	8.73	8.07	710764
1727049000	8.25	-0.34	-3.96	8.56	8.57	8.03	354934
1726962600	8.59	0.14	1.66	8.48	8.6	8.24	384093
1726876200	8.45	0.36	4.45	8.08	8.71	7.92	633234
1726789800	8.09	-0.03	-0.37	8.23	8.42	7.99	722055
1726703400	8.12	0.2	2.53	7.89	8.13	7.59	587268
1726617000	7.92	-0.13	-1.61	8.02	8.28	7.82	470282
1726530600	8.05	-0.28	-3.36	8.29	8.33	7.89	496777
1726444200	8.33	-0.35	-4.03	8.63	8.8	8.22	370679
1726357800	8.68	0.08	0.93	8.63	8.9	8.52	367542
1726271400	8.6	0.08	0.94	8.47	8.74	8.16	558299
1726185000	8.52	-0.18	-2.07	8.7	8.73	8.37	556698
1726098600	8.7	-0.23	-2.58	8.9	8.96	8.37	976427
1726012200	8.93	1.13	14.49	7.78	9.1	7.68	887035
1725925800	7.8	0.38	5.12	7.44	7.86	7.39	520282
1725839400	7.42	0.37	5.25	7.06	7.5	7.05	237026
1725753000	7.05	0.03	0.43	7.02	7.22	7	316025
1725666600	7.02	-0.22	-3.04	7.24	7.32	6.8	582518
1725580200	7.24	-0.32	-4.23	7.56	7.64	7.13	424958
1725493800	7.56	0.37	5.15	7.17	7.76	6.9	504963
1725407400	7.19	-0.34	-4.52	7.54	7.64	7.15	368852
1725321000	7.53	0.34	4.73	7.18	7.55	7.12	267859
1725234600	7.19	-0.37	-4.89	7.55	7.58	7.09	245088
1725148200	7.56	-0.08	-1.05	7.6	7.72	7.44	274922
1725061800	7.64	-0.15	-1.93	7.81	7.87	7.33	387487
1724975400	7.79	0.01	0.13	7.76	8.21	7.69	408638
1724889000	7.78	0.03	0.39	7.68	7.99	7.52	321971
1724802600	7.75	-0.34	-4.20	8.11	8.3	7.62	613636
1724716200	8.09	-0.42	-4.94	8.54	8.61	8	387727
1724629800	8.51	-0.17	-1.96	8.7	8.73	8.26	423252
1724543400	8.68	0	0.00	8.69	8.95	8.47	500085
1724457000	8.68	0.64	7.96	8.04	8.74	8.03	718783
1724370600	8.04	0.34	4.42	7.71	8.13	7.57	620406
1724284200	7.7	0.42	5.77	7.27	7.81	7.2	464860
1724197800	7.28	0.07	0.97	7.23	7.46	7.13	419233
1724111400	7.21	0.05	0.70	7.16	7.24	6.96	491983
1724025000	7.16	-0.09	-1.24	7.29	7.38	7.15	309896
1723938600	7.25	0.22	3.13	7.01	7.27	6.97	265369
1723852200	7.03	0.08	1.15	6.93	7.18	6.83	451204
1723765800	6.95	-0.19	-2.66	7.13	7.3	6.84	524863
1723679400	7.14	-0.22	-2.99	7.36	7.45	7.05	573403
1723593000	7.36	0.06	0.82	7.27	7.43	6.92	501323
1723506600	7.3	0.45	6.57	6.83	7.33	6.82	759608
1723420200	6.85	-0.52	-7.06	7.36	7.49	6.8	479027
1723333800	7.37	-0.05	-0.67	7.44	7.6	7.21	445937
1723247400	7.42	-0.27	-3.51	7.66	7.69	7.26	545557
1723161000	7.69	0.65	9.23	7.03	7.73	6.93	1145340
1723074600	7.04	-0.61	-7.97	7.67	7.78	6.93	987286
1722988200	7.65	0.56	7.90	7.09	7.84	7.05	1113452
1722901800	7.09	-0.24	-3.27	6.47	7.41	6.26	2117325
1722815400	7.33	-0.46	-5.91	7.75	7.93	7.07	866164
1722729000	7.79	-0.5	-6.03	8.36	8.4	7.58	999084
1722642600	8.29	-0.62	-6.96	8.88	9.27	8.21	805805
1722556200	8.91	-0.07	-0.78	8.94	9.01	8.36	623681
1722469800	8.98	0.15	1.70	8.82	9.54	8.76	589680
1722383400	8.83	-0.1	-1.12	8.94	9.19	8.72	496510
1722297000	8.93	-0.43	-4.59	9.35	9.75	8.92	889375
1722210600	9.36	-0.37	-3.80	9.63	9.8	9.23	347513
1722124200	9.73	0	0.00	9.69	10.12	9.41	667824
1722037800	9.73	-0.16	-1.62	9.89	10.01	9.53	844844
1721951400	9.89	0.38	4.00	9.52	9.92	9.31	675227
1721865000	9.51	-0.11	-1.14	9.64	10.11	9.28	529157
1721778600	9.62	-0.54	-5.31	10.18	10.25	9.49	573214
1721692200	10.16	-0.51	-4.78	10.73	10.98	10.06	613628
1721605800	10.67	0.38	3.69	10.36	10.85	9.94	689590
1721519400	10.29	0.16	1.58	10.2	10.65	10.05	717489
1721433000	10.13	0.46	4.76	9.67	10.26	9.34	802580
1721346600	9.67	-0.66	-6.39	10.28	10.46	9.54	728215
1721260200	10.33	0.68	7.05	9.63	10.45	9.54	1356516
1721173800	9.65	-0.06	-0.62	9.75	9.85	9.26	1154314
1721087400	9.71	1.08	12.51	8.63	10	8.62	946916
1721001000	8.63	0.16	1.89	8.46	9.02	8.43	993349
1720914600	8.47	1.15	15.71	7.32	8.55	7.31	1268983
1720828200	7.32	-0.04	-0.54	7.37	7.49	7.03	354335
1720741800	7.36	0.15	2.08	7.21	7.71	7.13	541767
1720655400	7.21	-0.03	-0.41	7.24	7.4	7.09	507151
1720569000	7.24	0.44	6.47	6.8	7.31	6.75	736881
1720482600	6.8	-0.08	-1.16	6.92	7.38	6.63	1299942
1720396200	6.88	-0.64	-8.51	7.55	7.66	6.87	887629
1720309800	7.52	0.69	10.10	6.8	7.54	6.7	749038
1720223400	6.83	0.16	2.40	6.58	6.9	5.82	1728834
1720137000	6.67	-0.64	-8.76	7.31	7.31	6.61	1109554
1720050600	7.31	-0.55	-7.00	7.85	7.88	7.25	679098
1719964200	7.86	-0.19	-2.36	8.04	8.14	7.83	632332
1719877800	8.05	-0.1	-1.23	8.29	8.35	8.05	367640
1719791400	8.15	0.23	2.90	7.92	8.21	7.78	274774
1719705000	7.92	0.03	0.38	7.88	8.04	7.85	202849
1719618600	7.89	-0.35	-4.25	8.24	8.3	7.86	405389
1719532200	8.24	0.14	1.73	8.1	8.32	7.96	379554