We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPBTC | Crypto | 6,100,305,099 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000470 | -2.20% | 0.00020940 | 0.00020940 | 0.00020990 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00021460 | 0.00020550 | 0.00021410 | 0.00021410 | 0.00010010 - 0.00186793 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:18:34 | 8.44 | 0.00021000 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00021410 | 0.00000100 | 0.47% | 0.00020920 | 0.00022195 | 47,814.00 |
| 25 Apr 2024 | 0.00021300 | -0.00000500 | -2.29% | 0.00021180 | 0.00022380 | 53,908.00 |
| 24 Apr 2024 | 0.00021820 | -0.00000800 | -3.54% | 0.00021800 | 0.00022780 | 47,958.00 |
| 23 Apr 2024 | 0.00022590 | -0.00000600 | -2.58% | 0.00022420 | 0.00023690 | 38,053.00 |
| 22 Apr 2024 | 0.00023220 | -0.00000700 | -2.93% | 0.00023110 | 0.00025200 | 47,921.00 |
| 21 Apr 2024 | 0.00023910 | 0.00001900 | 8.62% | 0.00021900 | 0.00024200 | 132,463.00 |
| 20 Apr 2024 | 0.00022030 | 0.00001900 | 9.44% | 0.00019729 | 0.00022480 | 74,646.00 |
| 19 Apr 2024 | 0.00020130 | 0.00000800 | 4.14% | 0.00018940 | 0.00020350 | 58,144.00 |
| 18 Apr 2024 | 0.00019330 | 0.00000100 | 0.52% | 0.00018870 | 0.00020040 | 51,386.00 |
| 17 Apr 2024 | 0.00019210 | -0.00000200 | -1.03% | 0.00018681 | 0.00019650 | 73,812.00 |
| 16 Apr 2024 | 0.00019410 | -0.00000300 | -1.52% | 0.00018692 | 0.00020790 | 49,032.00 |
| 15 Apr 2024 | 0.00019710 | 0.00000400 | 2.07% | 0.00018740 | 0.00020130 | 167,065.00 |
| 14 Apr 2024 | 0.00019280 | -0.00001500 | -7.23% | 0.00017380 | 0.00020760 | 167,404.00 |
| 13 Apr 2024 | 0.00020760 | -0.00001400 | -6.32% | 0.00018900 | 0.00022320 | 181,891.00 |
| 12 Apr 2024 | 0.00022160 | -0.00000500 | -2.21% | 0.00021920 | 0.00023130 | 56,646.00 |
| 11 Apr 2024 | 0.00022610 | -0.00000600 | -2.58% | 0.00022200 | 0.00023410 | 48,261.00 |
| 10 Apr 2024 | 0.00023230 | -0.00001600 | -6.44% | 0.00021469 | 0.00024940 | 51,864.00 |
| 09 Apr 2024 | 0.00024860 | 0.00000200 | 0.81% | 0.00024220 | 0.00025240 | 53,385.00 |
| 08 Apr 2024 | 0.00024650 | -0.00000100 | -0.40% | 0.00024480 | 0.00025110 | 21,496.00 |
| 07 Apr 2024 | 0.00024750 | -0.00000090 | -0.36% | 0.00024660 | 0.00025230 | 17,856.00 |
| 06 Apr 2024 | 0.00024840 | -0.00001100 | -4.23% | 0.00024800 | 0.00026270 | 60,455.00 |
| 05 Apr 2024 | 0.00025990 | -0.00001100 | -4.06% | 0.00025800 | 0.00028000 | 69,346.00 |
| 04 Apr 2024 | 0.00027070 | -0.00000400 | -1.46% | 0.00026650 | 0.00028750 | 158,683.00 |
| 03 Apr 2024 | 0.00027440 | 0.00001500 | 5.77% | 0.00025100 | 0.00028170 | 117,955.00 |
| 02 Apr 2024 | 0.00025990 | -0.00000500 | -1.89% | 0.00025100 | 0.00027190 | 116,632.00 |
| 01 Apr 2024 | 0.00026450 | 0.00000800 | 3.12% | 0.00024900 | 0.00026980 | 81,851.00 |
| 30 Mar 2024 | 0.00025620 | 0.00001000 | 4.06% | 0.00024650 | 0.00026630 | 95,527.00 |
| 29 Mar 2024 | 0.00024630 | -0.00000600 | -2.37% | 0.00024450 | 0.00026520 | 105,058.00 |
| 28 Mar 2024 | 0.00025280 | -0.00001100 | -4.16% | 0.00024420 | 0.00027000 | 166,769.00 |
| 27 Mar 2024 | 0.00026420 | -0.00000900 | -3.30% | 0.00026360 | 0.00030340 | 373,640.00 |
| 26 Mar 2024 | 0.00027300 | 0.00002400 | 9.65% | 0.00024640 | 0.00029270 | 318,552.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
