We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HYVE | HYVEEUR | Crypto | 986,213 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00057 | 2.20% | 0.026486 | 0.026486 | 0.026486 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026665 | 0.025253 | 0.025883 | 0.025916 | 0.012016 - 0.063383 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:03:32 | 2,308.37 | 0.026465 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.025872 | 0.000644 | 2.55% | 0.024636 | 0.02603 | 802,602.00 |
| 17 May 2024 | 0.025228 | 0.000284 | 1.14% | 0.024191 | 0.025485 | 938,196.00 |
| 16 May 2024 | 0.024944 | 0.000454 | 1.85% | 0.024209 | 0.025723 | 1,607,034.00 |
| 15 May 2024 | 0.02449 | -0.000565 | -2.26% | 0.023463 | 0.025114 | 1,378,511.00 |
| 14 May 2024 | 0.025054 | -0.00008 | -0.32% | 0.012016 | 0.027387 | 1,282,766.00 |
| 13 May 2024 | 0.025134 | 0.000846 | 3.49% | 0.023775 | 0.025247 | 1,540,210.00 |
| 12 May 2024 | 0.024288 | -0.000657 | -2.63% | 0.02428 | 0.025623 | 936,226.00 |
| 11 May 2024 | 0.024945 | -0.001947 | -7.24% | 0.02465 | 0.026911 | 1,596,612.00 |
| 10 May 2024 | 0.026892 | 0.000771 | 2.95% | 0.025676 | 0.02699 | 1,033,474.00 |
| 09 May 2024 | 0.026122 | -0.000591 | -2.21% | 0.02596 | 0.028048 | 515,543.00 |
| 08 May 2024 | 0.026713 | -0.003805 | -12.47% | 0.026662 | 0.031237 | 1,012,644.00 |
| 07 May 2024 | 0.030519 | 0.000179 | 0.59% | 0.029775 | 0.036246 | 688,300.00 |
| 06 May 2024 | 0.03034 | 0.000664 | 2.24% | 0.029301 | 0.031674 | 1,403,161.00 |
| 05 May 2024 | 0.029675 | 0.001005 | 3.50% | 0.028535 | 0.030197 | 1,403,736.00 |
| 04 May 2024 | 0.028671 | 0.001651 | 6.11% | 0.026884 | 0.029367 | 1,520,991.00 |
| 03 May 2024 | 0.02702 | -0.000237 | -0.87% | 0.026348 | 0.027762 | 1,024,857.00 |
| 02 May 2024 | 0.027257 | -0.000146 | -0.53% | 0.025531 | 0.027908 | 1,416,188.00 |
| 01 May 2024 | 0.027402 | -0.000585 | -2.09% | 0.027204 | 0.029172 | 1,230,399.00 |
| 30 Apr 2024 | 0.027987 | -0.000854 | -2.96% | 0.012016 | 0.036246 | 1,639,273.00 |
| 29 Apr 2024 | 0.028842 | -0.001425 | -4.71% | 0.028775 | 0.031031 | 1,297,438.00 |
| 28 Apr 2024 | 0.030267 | -0.000173 | -0.57% | 0.028837 | 0.031327 | 1,000,391.00 |
| 27 Apr 2024 | 0.030439 | 0.001573 | 5.45% | 0.028508 | 0.03049 | 898,608.00 |
| 26 Apr 2024 | 0.028866 | 0.000607 | 2.15% | 0.026962 | 0.029056 | 1,143,805.00 |
| 25 Apr 2024 | 0.028259 | -0.000277 | -0.97% | 0.026976 | 0.02883 | 1,396,898.00 |
| 24 Apr 2024 | 0.028536 | -0.001598 | -5.30% | 0.027873 | 0.031435 | 1,177,169.00 |
| 23 Apr 2024 | 0.030134 | 0.002642 | 9.61% | 0.012016 | 0.036246 | 874,259.00 |
| 22 Apr 2024 | 0.027492 | 0.00003 | 0.11% | 0.026818 | 0.028202 | 1,264,646.00 |
| 21 Apr 2024 | 0.027462 | -0.002022 | -6.86% | 0.026184 | 0.030112 | 1,598,547.00 |
| 20 Apr 2024 | 0.029484 | -0.000961 | -3.16% | 0.027624 | 0.030381 | 1,594,933.00 |
| 19 Apr 2024 | 0.030445 | -0.002935 | -8.79% | 0.030421 | 0.033545 | 1,051,760.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
