ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
HYVEHYVE
US$ 0.022668
0.001374
(
6.45%
)
Info
Rank Rank 772
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.022668
Exchange
KUCN
Ask
US$ 0.023698
Last Trade Time
16:14:10
Volume (24h)
$ 115,024
Last Trade Size
2,012.52
Volume/Market Cap (24h)
0.09%
Trade Price
US$ 0.022644
Fully Diluted Market Cap
US$ 2,203,498
Genesis Date
12/10/2020
Days Range 0.021286-0.023678
52 Weeks Range 0.008207-0.065705
Circulating Supply 57,928,252 / 97,207,917
59.59%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02324Kucoin2007084.207/cdn/crypto/logos/exchanges/KUCN.png$ 46,281.331734279274HYVE/USDThttps://trade.kucoin.com/HYVE-USDTUSDT1https://trade.kucoin.com/HYVE-USDT76.19576732967 minutes ago
2.2E-7Kucoin609916.6054/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1350011734278400HYVE/BTChttps://trade.kucoin.com/HYVE-BTCBTC2https://trade.kucoin.com/HYVE-BTC23.15451618522 minutes ago
0.02322Gate.io17114.28/cdn/crypto/logos/exchanges/GATE.png$ 384.601734278191HYVE/USDThttps://gate.io/trade/HYVE_USDTUSDT3https://gate.io/trade/HYVE_USDT0.6497164854125 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HYVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HYVEUSDT4https://bittrex.com/Market/Index?MarketName=USDT-HYVE0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HYVE/ETHhttps://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecdETH5https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd0-
5.26E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922HYVE/ETHhttps://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4ETH6https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4016 hours ago
3.78E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734278191HYVE/ETHhttps://gate.io/trade/HYVE_ETHETH7https://gate.io/trade/HYVE_ETH025 minutes ago
0.009009LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734220935HYVE/USDThttps://exchange.latoken.com/exchange/HYVE-USDTUSDT8https://exchange.latoken.com/exchange/HYVE-USDT016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.021978410.000689483.137078614880.017933150.024988271532934.92004CX
40.011775650.0108922492.49799374130.010542640.027859411713841.81964CX
120.014576560.0080913355.50918735280.008509290.032616381590649.38146CX
260.015838660.0068292343.11747332160.008206550.063282071490070.59209CX
520.0387074-0.01603951-41.43783875950.008206550.065705281267010.90561CX
1560.29861772-0.27594983-92.40906065450.008206550.390064544196.375621CX
26000000.87648995441186.867134CX

About HYVE

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202000.021296230.001037715.120.020284590.021334690.019164211241485
17341338000.02025852-0.000745-3.550.021020270.021333850.020161731345720
17340474000.02100346-0.000263-1.240.02226250.022529110.020896041022554
17339610000.021266840.000982974.850.020338020.02312550.020115061129041
17338746000.02028387-0.000171-0.840.020414780.021372660.017933151437359
17337882000.020454740.000238341.180.021978410.024988270.018385053141820
17337018000.0202164-0.00177-8.050.021978410.024988270.019804561412561
17336154000.021986260.0039880322.160.01797690.027859410.017846681000444
17335290000.017998230.0024946216.090.015478010.018365470.013755771511340
17334426000.015503610.000659334.440.014795740.015927430.014708171549947
17333562000.01484428-0.000527-3.430.015355270.015878280.01433531535773
17332698000.015371390.0029341923.590.013420740.015386930.0133451397130
17331834000.0124372-0.000219-1.730.012643870.013386410.012280621581435
17330970000.012656550.000114780.920.012541070.014587810.012462631966361
17330106000.012541770.000854567.310.01169820.012633330.011537952175287
17329242000.01168721-0.000748-6.020.012435460.012680910.011467152322442
17328378000.012434920.000911497.910.011532040.0144340.011392291511797
17327514000.01152343-0.00043-3.600.011931660.012168760.011011912076074
17326650000.011953530.000811537.280.012101120.013261590.010885471828002
17325786000.011142-0.00156-12.280.011740530.012853410.0111422316201
17324922000.012702190.000973148.300.011740530.012795250.010542642017732
17324058000.011729050.000836937.680.010877360.011859260.01072561904575
17323194000.01089212-0.000934-7.900.011821610.011940920.010695741803444
17322330000.01182627-0.000418-3.410.012259930.012868050.011621961847013
17321466000.012243960.000247662.060.012004330.013291690.011006011704078
17320602000.01199630.000228251.940.011770940.012211460.010891391961683
17319738000.011768059.1E-50.780.011827930.015622150.010784041638431
17318874000.01167662-8.1E-5-0.690.011775650.012763450.011540481607829
17318010000.01175786-8.9E-5-0.750.011827930.012765760.01096861279723
17317146000.01184653-0.000377-3.080.012273270.012731050.011357821907060
17316282000.012223470.000465443.960.011755880.012802310.011469271729617
17315418000.01175803-0.001438-10.900.013227880.013292340.011507111955386
17314554000.0131961-0.000111-0.830.012387030.013484170.011941591647
17313690000.013307480.000446593.470.012877730.013496850.012117831822617
17312826000.012860890.000571124.650.012284380.013753480.012252571964425
17311962000.012289774.4E-50.360.012246120.012994070.012149411943903
17311098000.012245567.4E-50.610.0121520.012982250.01210921335121
17310234000.012171996.7E-50.550.012102940.012311480.011921111124162
17309370000.012105440.000293542.490.01251560.012818850.011668261780448
17308506000.0118119-0.001043-8.110.012885570.012920290.011694411840130
17307642000.012855230.000459573.710.012475650.013143320.012116211689350
17306778000.01239566-6.5E-5-0.520.012475650.013143320.012147391816185
17305914000.01246105-4.1E-5-0.330.013215820.013252510.012437641022311
17305050000.01250196-0.000155-1.220.01263740.013387230.012389641756748
17304186000.0126574-0.001099-7.990.013739150.013751020.012537481314949
17303322000.013756060.0014103511.420.012361460.015178580.012241411831236
17302458000.012345710.000465973.920.011858030.012504140.01185281523121
17301594000.01187974-0.000351-2.870.012278630.012925380.011449622140882
17300730000.012230770.000163571.360.012060.012899010.012033961703665
17299866000.01206720.000131971.110.011993540.012787020.01194551839638
17299002000.01193523-0.000321-2.620.012278630.012925380.011449621809865
17298138000.012255910.000255192.130.011995630.012896650.01197351802968
17297274000.01200072-0.000121-1.000.012118670.012771920.011820962006795
17296410000.01212186-2.6E-5-0.210.012120970.01283470.011984011768739
17295546000.01214781-0.000273-2.200.012415330.01299930.012138071738186
17294682000.0124205-0.001248-9.130.013675840.013685090.012313151485653
17293818000.01366878-1.7E-5-0.120.01369260.014370360.01360751096578
17292954000.013685880.000896437.010.012050780.014486050.012017891883671
17292090000.01278945-6.4E-5-0.500.012050780.012831420.01201789644383
17291226000.012853640.000165191.300.012717080.013608770.0120241301525
17290362000.01268845-0.000534-4.040.012550810.013241570.01232391751792
17289498000.01322280.0012971410.880.012050780.032616380.011521731157544
17288634000.01192566-7.3E-5-0.610.012019150.012600520.01178731666929
17287770000.01199907-0.001116-8.510.013131950.013275110.011939481567747
17286906000.013114640.001075788.940.012050780.013246610.012017891833228
17286042000.01203886-0.000691-5.430.012718930.012849760.011815671952096
17285178000.01272979-0.000953-6.960.013672760.014363740.012668641554426
17284314000.01368316-0.000675-4.700.014328450.014443590.013610981790966
17283450000.0143584-0.000725-4.810.012150040.031995920.01167831795286
17282586000.015083820.0014312610.480.013644030.016313290.013603771640295
17281722000.013652560.000627774.820.013057520.01494420.012964961220131
17280858000.013024790.000871787.170.012150040.014350910.011678311838609
17279994000.01215301-0.000594-4.660.01271490.012868080.01201056451756
17279130000.01274664-0.001259-8.990.013991450.014825230.012052951941322
17278266000.014005740.000727045.480.013299410.015194040.013294781124845
17277402000.01327870.000138611.050.013107260.017877370.013031241880910
17276538000.01314009-2.5E-5-0.190.01317580.013808550.012487081164853
17275674000.013165291.6E-50.120.013165810.013882510.013090781365777
17274810000.013149450.000117490.900.013022680.013921260.01297331909786
17273946000.01303196-0.001455-10.040.014534490.01522630.012846741476410
17273082000.014486610.0016164312.560.012853730.016596190.012812531360870
17272218000.01287018-0.001072-7.690.013932020.013967180.011312441758668
17271354000.01394244-3.0E-5-0.210.008700790.014689620.008509291352782
17270490000.01397202-0.000636-4.350.014576560.015180240.013791591113305
17269626000.0146081-0.000534-3.530.015168870.016356950.014506471121569
17268762000.01514223-0.002502-14.180.0182480.018589650.01445187768771
17267898000.017644330.000496912.900.017298380.01881350.01701163913086
17267034000.01714742-0.005755-25.130.024119940.024128470.016706311172656
17266170000.0229026-0.023761-50.920.048342850.063282070.0167354766930
17265306000.046664050.03779284426.020.008876340.053216920.008822921195659
17264442000.00887121-0.000132-1.470.009001410.009058370.008393481375259
17263578000.00900272-8.5E-5-0.940.009081290.009097210.008925982946176

Your Recent History

Delayed Upgrade Clock