We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTETH | Crypto | 2,057,660,315 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000159 | 2.61% | 0.000062 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000063 | 0.000061 | 0.000061 | 0.000061 | 0.000045 - 0.000127 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:36:06 | 287.00 | 0.000062 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000061 | 0.000063 | 188,662.00 |
| 22 Jun 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000057 | 0.000064 | 375,095.00 |
| 21 Jun 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000065 | 366,117.00 |
| 20 Jun 2024 | 0.000061 | 0.00000300 | 5.19% | 0.000057 | 0.000063 | 244,344.00 |
| 19 Jun 2024 | 0.000058 | -0.00000300 | -4.90% | 0.000056 | 0.000061 | 556,396.00 |
| 18 Jun 2024 | 0.000061 | -0.00000400 | -6.14% | 0.00006 | 0.000065 | 300,244.00 |
| 17 Jun 2024 | 0.000065 | -0.00000100 | -1.50% | 0.000065 | 0.000067 | 98,353.00 |
| 16 Jun 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000067 | 0.000069 | 129,740.00 |
| 15 Jun 2024 | 0.000068 | -0.00000200 | -2.85% | 0.000067 | 0.000071 | 379,421.00 |
| 14 Jun 2024 | 0.00007 | -0.00000300 | -4.08% | 0.00007 | 0.000074 | 395,167.00 |
| 13 Jun 2024 | 0.000073 | 0.00000400 | 5.75% | 0.000069 | 0.000075 | 355,291.00 |
| 12 Jun 2024 | 0.00007 | -0.00000100 | -1.41% | 0.000069 | 0.000072 | 329,629.00 |
| 11 Jun 2024 | 0.000071 | -0.00000100 | -1.38% | 0.00007 | 0.000072 | 341,950.00 |
| 10 Jun 2024 | 0.000072 | -0.00000009 | -0.12% | 0.000071 | 0.000073 | 134,566.00 |
| 09 Jun 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000071 | 0.000079 | 327,153.00 |
| 08 Jun 2024 | 0.000074 | -0.00000300 | -3.89% | 0.000067 | 0.000078 | 471,555.00 |
| 07 Jun 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000077 | 0.000079 | 172,444.00 |
| 06 Jun 2024 | 0.000079 | 0.00000022 | 0.28% | 0.000078 | 0.00008 | 278,359.00 |
| 05 Jun 2024 | 0.000079 | 0.00000050 | 0.64% | 0.000077 | 0.00008 | 155,788.00 |
| 04 Jun 2024 | 0.000078 | 0.00000032 | 0.41% | 0.000077 | 0.00008 | 142,629.00 |
| 03 Jun 2024 | 0.000078 | -0.00000074 | -0.94% | 0.000077 | 0.000079 | 92,354.00 |
| 02 Jun 2024 | 0.000078 | -0.00000084 | -1.06% | 0.000078 | 0.00008 | 103,424.00 |
| 01 Jun 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000078 | 0.000081 | 458,617.00 |
| 31 May 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000081 | 0.000084 | 148,165.00 |
| 30 May 2024 | 0.000082 | 0.00000026 | 0.32% | 0.000081 | 0.000084 | 290,261.00 |
| 29 May 2024 | 0.000082 | -0.00000200 | -2.40% | 0.000079 | 0.000084 | 401,677.00 |
| 28 May 2024 | 0.000084 | 0.00000046 | 0.55% | 0.00008 | 0.000085 | 391,597.00 |
| 27 May 2024 | 0.000083 | -0.00000400 | -4.58% | 0.000082 | 0.000088 | 322,329.00 |
| 26 May 2024 | 0.000087 | 0.00000018 | 0.21% | 0.000086 | 0.000088 | 155,222.00 |
| 25 May 2024 | 0.000087 | -0.00000005 | -0.06% | 0.000086 | 0.000088 | 258,679.00 |
| 24 May 2024 | 0.000087 | -0.00000500 | -5.42% | 0.000084 | 0.000093 | 904,901.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
