We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish $ Tresu 20+ | LSE:IBTL | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
266.90 | 267.15 | 267.925 | 264.425 | 264.65 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:15:55 | AT | 3,651 | 267.05 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
Ish $ Tresu 20+ (IBTL) Charts1 Year Ish $ Tresu 20+ Chart |
|
1 Month Ish $ Tresu 20+ Chart |
Intraday Ish $ Tresu 20+ Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 15:15:55 | 267.05 | 3,651 | 9,750.00 | AT |
2024-05-03 15:15:55 | 267.05 | 803 | 2,144.41 | AT |
2024-05-03 15:12:16 | 267.05 | 15 | 40.06 | O |
2024-05-03 15:05:29 | 266.85 | 41,973 | 112,003.27 | O |
2024-05-03 15:04:10 | 266.93 | 941 | 2,511.76 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions