We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish $ Tresu 20+ | LSE:IBTL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.18 | 0.43% | 272.80 | 92,843 | 16:29:43 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 272.70 | 272.90 | 274.90 | 272.45 | 273.30 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:54:35 | AT | 33,538 | 273.40 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/6/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
| 24/6/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
| 21/6/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
| 20/6/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
| 19/6/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
| 18/6/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
| 17/6/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
| 14/6/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
| 13/6/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
| 12/6/2024 | 07:10 | UK RNS | iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s) |
Ish $ Tresu 20+ (IBTL) Charts1 Year Ish $ Tresu 20+ Chart |
|
1 Month Ish $ Tresu 20+ Chart |
Intraday Ish $ Tresu 20+ Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-25 14:54:35 | 273.40 | 33,538 | 91,692.89 | AT |
| 2024-06-25 14:51:08 | 273.41 | 1 | 2.73 | O |
| 2024-06-25 14:25:07 | 273.05 | 193 | 526.98 | O |
| 2024-06-25 14:19:07 | 273.04 | 149 | 406.82 | O |
| 2024-06-25 14:11:08 | 272.74 | 192 | 523.65 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
