Name Symbol Market Market Cap ($) Algorithm
Grin GRINUSD Crypto 13,407,231 CuckARoom29(CR29)+CuckAToo31(CT31)
  Price Change Price Change % Current Price Bid Price Offer
  -0.014095 -1.44% 0.965481 0.967143 0.976532
High Price Low Price Open Price Prev. Close 52 Week Range
1.17 0.95303 1.01 0.979575 0.837137 - 15.53
Exchange Last Trade Size Trade Price Currency
POLO 08:30:35 5.08 0.966171 USD
Price x Volume Volume Base Symbol Related Pairs
86,382.15 89,236.91 GRIN GRINEUR GRINGBP GRINBTC

Grin (GRINUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
23 Jan 20200.968148-0.043141-4.27%0.953031.1778,370.00
22 Jan 20201.01-0.010-1.05%0.9974871.1959,197.00
21 Jan 20201.020.00000000-0.25%1.001.1354,846.00
20 Jan 20201.02-0.020-2.05%1.012.2756,137.00
19 Jan 20201.05-0.030-2.76%1.031.1441,885.00
18 Jan 20201.08-0.020-2.25%1.041.28102,026.00
17 Jan 20201.100.0808.20%0.978561.25199,532.00
16 Jan 20201.02-0.040-3.64%0.9545251.11108,564.00
15 Jan 20201.060.0101.09%1.031.23286,144.00
14 Jan 20201.040.10010.53%0.94751.06210,839.00
13 Jan 20200.94467-0.003323-0.35%0.9340920.96368882,573.00
12 Jan 20200.9479930.010451.11%0.9115731.08109,052.00
11 Jan 20200.937543-0.020174-2.11%0.928281.1298,743.00
10 Jan 20200.9577160.0353063.83%0.9099490.9941992,372.00
09 Jan 20200.92241-0.021936-2.32%0.9051640.96224470,737.00
08 Jan 20200.944346-0.057356-5.73%0.9270371.02158,850.00
07 Jan 20201.000.00000000-0.45%0.9664871.03111,679.00
06 Jan 20201.010.0100.81%0.9532041.07281,910.00
05 Jan 20200.9981410.072237.80%0.9130271.05212,036.00
04 Jan 20200.925911-0.00329-0.35%0.894261.0477,506.00
03 Jan 20200.9292010.0225912.49%0.8925831.0364,551.00
02 Jan 20200.906609-0.048464-5.07%0.8975230.99773975,135.00
01 Jan 20200.9550730.0076740.81%0.9358660.97637960,205.00
31 Dec 20190.947399-0.015525-1.61%0.9327311.0263,120.00
30 Dec 20190.962924-0.031016-3.12%0.9547461.0299,872.00
29 Dec 20190.993940.0173451.78%0.9661511.0881,479.00
28 Dec 20190.9765940.0097021.00%0.9621960.9972262,611.00
27 Dec 20190.966892-0.005972-0.61%0.9466111.1071,207.00
26 Dec 20190.9728640.0219452.31%0.9449121.0499,330.00
25 Dec 20190.950919-0.011345-1.18%0.9413181.0852,826.00
24 Dec 20190.962264-0.002567-0.27%0.9477131.0475,642.00
Download more Grin Historical Data
Your Recent History
COIN
GRINUSD
Grin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 08:31:37