![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grin | GRINUSD | Crypto | 4,205,620 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000035 | 0.11% | 0.030596 | 0.029916 | 0.030596 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030598 | 0.029095 | 0.030561 | 0.030561 | 0.022664 - 3.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:20:28 | 465.26 | 0.030546 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.030559 | -0.000341 | -1.10% | 0.029668 | 0.031261 | 22,282.00 |
26 Jul 2024 | 0.0309 | -0.000482 | -1.54% | 0.030266 | 0.032806 | 42,853.00 |
25 Jul 2024 | 0.031383 | -0.000933 | -2.89% | 0.031368 | 0.220909 | 126,761.00 |
24 Jul 2024 | 0.032316 | -0.001475 | -4.37% | 0.03152 | 0.226235 | 30,280.00 |
23 Jul 2024 | 0.033791 | 0.000514 | 1.54% | 0.032156 | 0.03445 | 209,577.00 |
22 Jul 2024 | 0.033277 | 0.001689 | 5.35% | 0.031494 | 0.035453 | 302,251.00 |
21 Jul 2024 | 0.031588 | 0.001543 | 5.14% | 0.029849 | 0.223231 | 313,586.00 |
20 Jul 2024 | 0.030044 | 0.000624 | 2.12% | 0.029205 | 0.031339 | 116,455.00 |
19 Jul 2024 | 0.029421 | -0.00138 | -4.48% | 0.029212 | 0.031232 | 226,018.00 |
18 Jul 2024 | 0.030801 | -0.000486 | -1.55% | 0.030675 | 0.032388 | 70,125.00 |
17 Jul 2024 | 0.031288 | -0.001086 | -3.35% | 0.029747 | 0.03445 | 278,101.00 |
16 Jul 2024 | 0.032374 | 0.003674 | 12.80% | 0.027156 | 0.032421 | 329,503.00 |
15 Jul 2024 | 0.0287 | 0.00027 | 0.95% | 0.028149 | 0.029597 | 201,660.00 |
14 Jul 2024 | 0.02843 | -0.000514 | -1.78% | 0.02515 | 0.030368 | 282,292.00 |
13 Jul 2024 | 0.028943 | 0.001411 | 5.13% | 0.027156 | 0.028943 | 192,925.00 |
12 Jul 2024 | 0.027532 | -0.001346 | -4.66% | 0.027442 | 0.029078 | 217,082.00 |
11 Jul 2024 | 0.028878 | 0.001019 | 3.66% | 0.027541 | 0.029106 | 205,558.00 |
10 Jul 2024 | 0.027859 | 0.000665 | 2.45% | 0.026945 | 0.028537 | 140,328.00 |
09 Jul 2024 | 0.027194 | 0.000382 | 1.42% | 0.022664 | 0.028719 | 286,064.00 |
08 Jul 2024 | 0.026812 | -0.001106 | -3.96% | 0.026443 | 0.028023 | 103,732.00 |
07 Jul 2024 | 0.027917 | 0.00184 | 7.06% | 0.025807 | 0.188978 | 244,045.00 |
06 Jul 2024 | 0.026077 | -0.002537 | -8.87% | 0.022664 | 0.028719 | 292,544.00 |
05 Jul 2024 | 0.028614 | -0.000286 | -0.99% | 0.027757 | 0.028991 | 235,105.00 |
04 Jul 2024 | 0.028899 | -0.000245 | -0.84% | 0.028433 | 0.030269 | 247,020.00 |
03 Jul 2024 | 0.029144 | -0.000374 | -1.27% | 0.027968 | 0.029881 | 201,180.00 |
02 Jul 2024 | 0.029518 | 0.000037 | 0.13% | 0.028871 | 0.047686 | 273,941.00 |
01 Jul 2024 | 0.029481 | -0.000333 | -1.12% | 0.027792 | 0.030485 | 270,444.00 |
30 Jun 2024 | 0.029814 | 0.000252 | 0.85% | 0.029096 | 0.030556 | 217,673.00 |
29 Jun 2024 | 0.029562 | -0.000597 | -1.98% | 0.029179 | 0.031085 | 143,790.00 |
28 Jun 2024 | 0.030158 | -0.00084 | -2.71% | 0.029675 | 0.03119 | 195,933.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions