GrinGRIN

US$ 0.034241

0.000747

(

2.23%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 635

Coin

Mineable

Wallet

Bid

US$ 0.033263

Exchange

GATE

Ask

US$ 0.035219

Last Trade Time

11:55:16

Volume (24h)

$ 16,096

Last Trade Size

142.85

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.034586

Fully Diluted Market Cap

US$ 6,155,594

Genesis Date

15/1/2018

Days Range 0.032458-0.034635

52 Weeks Range 0.021939-3.15

Circulating Supply 179,771,820 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03339	Gate.io	82591.86	/cdn/crypto/logos/exchanges/GATE.png	$ 2,796.80	1732286367	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	93.7769031974	8 minutes ago
3.5E-7	Gate.io	3488.68	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001187	1732282287	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	2	https://gate.io/trade/GRIN_BTC	3.96113620212	1 hour ago
1.01E-5	Gate.io	1992.17	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020204	1732286367	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	2.26196060051	8 minutes ago
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	4	https://trade.kucoin.com/GRIN-BTC	0	15 hours ago
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732233737	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	15 hours ago
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	15 hours ago
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	15 hours ago
0.03214	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	8	https://hitbtc.com/GRIN-to-USD	0	15 hours ago
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732286097	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	13 minutes ago
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732233726	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	11	https://poloniex.com/exchange#BTC_GRIN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	12	https://poloniex.com/exchange#USDT_GRIN	0	-
1.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732234542	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	13	https://hitbtc.com/GRIN-to-ETH	0	15 hours ago
3.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	14	https://hitbtc.com/GRIN-to-BTC	0	15 hours ago
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732233726	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02892986	0.00531129	18.3591970372	0.02711983	0.30356027	104034.226331	CX
4	0.027968	0.00627315	22.4297411327	0.02193943	0.30356027	75638.9661765	CX
12	0.03202055	0.0022206	6.93492148011	0.02193943	0.30356027	61872.116676	CX
26	0.04278006	-0.00853891	-19.9600234315	0.02193943	0.30356027	107050.792986	CX
52	0.0351355	-0.00089435	-2.54543125898	0.02193943	3.15245702	145655.1179	CX
156	0.35731543	-0.32307428	-90.4171084915	0.02193943	3.30409832	167713.158633	CX
260	1.07408448	-1.03984333	-96.8120617477	0.02193943	8.8540335	156165.973372	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.03350777	-0.000399	-1.18	0.03395058	0.0356346	0.03106072	53638
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03522029	0.03299389	184500
1732060200	0.03322052	-0.001178	-3.42	0.03440736	0.03573832	0.03210077	87547
1731973800	0.03439893	0.00386006	12.64	0.02820507	0.03767695	0.02809735	288480
1731887400	0.03053887	0.000692	2.32	0.02989205	0.30356027	0.02772644	103402
1731801000	0.02984687	0.00159744	5.65	0.02820507	0.0302735	0.02796096	2201
1731714600	0.02824943	-0.000563	-1.95	0.02892986	0.03018875	0.02711983	8468
1731628200	0.02881248	0.0007741	2.76	0.02803327	0.03086371	0.02553577	50596
1731541800	0.02803838	0.00164618	6.24	0.02645577	0.02890698	0.02547946	39300
1731455400	0.0263922	-0.003771	-12.50	0.0300828	0.03397726	0.02492565	183996
1731369000	0.03016363	0.00042282	1.42	0.03058463	0.03189493	0.02935911	13976
1731282600	0.02974081	0.00208882	7.55	0.02763986	0.03363416	0.0275683	139555
1731196200	0.02765199	9.9E-5	0.36	0.02755377	0.02904558	0.02743572	39124
1731109800	0.02755252	0.00016554	0.60	0.027342	0.02825578	0.02726121	137589
1731023400	0.02738698	0.00166292	6.46	0.02496233	0.02738698	0.02480811	16395
1730937000	0.02572406	0.00071063	2.84	0.02503121	0.02744164	0.02400825	42441
1730850600	0.02501343	0.00133274	5.63	0.02373659	0.02535464	0.02337469	7510
1730764200	0.02368069	-0.000422	-1.75	0.02495131	0.02495131	0.02193943	228001
1730677800	0.02410268	-0.000819	-3.29	0.02495131	0.02495131	0.02361992	10033
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02576976	0.024876	7160
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02643487	0.02417302	10619
1730418600	0.02531481	-0.001473	-5.50	0.0267552	0.02735883	0.02455434	16315
1730332200	0.02678812	-0.000808	-2.93	0.02763151	0.02831279	0.02510067	95676
1730245800	0.02759631	0.0010416	3.92	0.0265062	0.02989614	0.02620128	52240
1730159400	0.02655471	-0.000625	-2.30	0.027968	0.02797092	0.02595489	240013
1730073000	0.0271795	-0.000307	-1.12	0.02747	0.02783471	0.02639286	33164
1729986600	0.0274864	-0.000362	-1.30	0.02798493	0.02826605	0.02531843	11775
1729900200	0.02784888	-6.7E-5	-0.24	0.027968	0.02797092	0.02595489	14166
1729813800	0.02791623	-0.000752	-2.62	0.02865623	0.0303757	0.02570436	98503
1729727400	0.02866839	-0.000963	-3.25	0.02962342	0.02962384	0.02841917	13101
1729641000	0.02963121	0.00128631	4.54	0.02828227	0.02980393	0.02735511	8335
1729554600	0.0283449	5.4E-5	0.19	0.02827936	0.02902172	0.02611995	26156
1729468200	0.02829115	0.00368735	14.99	0.02461651	0.0284143	0.02388609	108687
1729381800	0.0246038	-0.000715	-2.82	0.02533131	0.02538827	0.02450797	42265
1729295400	0.02531888	0.00108623	4.48	0.20124809	0.20141302	0.022834	283540
1729209000	0.02423265	-0.000798	-3.19	0.20124809	0.20141302	0.022834	240134
1729122600	0.02503078	-0.000346	-1.36	0.02543416	0.02659035	0.024716	92832
1729036200	0.02537691	0.00157587	6.62	0.02378048	0.02601243	0.02334505	17431
1728949800	0.02380104	-5.0E-5	-0.21	0.20124809	0.20141302	0.022834	222868
1728863400	0.02385133	-0.000778	-3.16	0.02467089	0.02467402	0.02369657	376
1728777000	0.02462967	-0.000975	-3.81	0.02563858	0.02582981	0.02442798	6332
1728690600	0.02560477	0.00152705	6.34	0.20124809	0.20141302	0.022834	4129
1728604200	0.02407772	-0.000776	-3.12	0.02483219	0.02504197	0.02237839	23183
1728517800	0.0248534	0.00121885	5.16	0.02361659	0.02534088	0.02304737	40756
1728431400	0.02363455	-0.002585	-9.86	0.02616501	0.02623996	0.023561	11000
1728345000	0.02621969	0.00045149	1.75	0.02673009	0.2043428	0.02380563	223054
1728258600	0.0257682	-0.001537	-5.63	0.02728806	0.02767948	0.02420524	48787
1728172200	0.02730512	1.5E-5	0.05	0.02735862	0.02738485	0.02407777	79259
1728085800	0.02729004	0.00055341	2.07	0.02673009	0.2043428	0.02613893	3040
1727999400	0.02673663	-0.000578	-2.12	0.02724623	0.02750291	0.02562466	162708
1727913000	0.02731423	-0.000697	-2.49	0.02798291	0.02829933	0.02579077	54690
1727826600	0.02801149	-0.000443	-1.56	0.02849875	0.02883546	0.0264999	6247
1727740200	0.02845437	-0.000454	-1.57	0.02883597	0.02886263	0.02769297	4133
1727653800	0.0289082	-0.000714	-2.41	0.02964556	0.02967536	0.02828532	2949
1727567400	0.0296219	0.00200805	7.27	0.21986906	0.22100011	0.02880066	4303
1727481000	0.02761385	-0.001056	-3.68	0.02864989	0.02989623	0.02759135	41971
1727394600	0.02867032	0.0009568	3.45	0.02780512	0.02950198	0.02715336	12073
1727308200	0.02771352	4.3E-5	0.16	0.02763551	0.02828176	0.02754695	5483
1727221800	0.02767089	-0.000214	-0.77	0.02786405	0.02909677	0.02763689	1168
1727135400	0.02788488	0.00057593	2.11	0.19429731	0.19453355	0.02659336	164938
1727049000	0.02730895	-0.002542	-8.52	0.02978688	0.02981186	0.02727459	14227
1726962600	0.02985134	0.00019779	0.67	0.0297057	0.02985134	0.027077	5161
1726876200	0.02965355	0.00066643	2.30	0.03020359	0.03031344	0.02672796	42211
1726789800	0.02898712	0.00020394	0.71	0.02903658	0.03001266	0.02761727	7112
1726703400	0.02878318	0.00045628	1.61	0.02834093	0.02903054	0.02725473	11151
1726617000	0.0283269	-0.000255	-0.89	0.02853975	0.02932333	0.02717192	23492
1726530600	0.02858173	0.00019384	0.68	0.02840431	0.19774049	0.02763484	15366
1726444200	0.02838789	-0.000421	-1.46	0.02880451	0.02951967	0.02761369	2841
1726357800	0.02880871	-0.002091	-6.77	0.03087638	0.03093053	0.02862527	1800
1726271400	0.03089936	0.00064671	2.14	0.19429731	0.19453355	0.02883039	65241
1726185000	0.03025265	0.00042059	1.41	0.02984458	0.03034112	0.02811215	66363
1726098600	0.02983206	-0.000125	-0.42	0.02996885	0.03114125	0.0276872	97672
1726012200	0.02995667	-0.001461	-4.65	0.03132639	0.03132639	0.02899215	54480
1725925800	0.0314174	0.00118511	3.92	0.0307428	0.03243402	0.0262896	216057
1725839400	0.03023229	-0.000603	-1.96	0.03087974	0.03115384	0.0292536	10676
1725753000	0.03083564	-0.000414	-1.32	0.1803133	0.18050752	0.02927829	10042
1725666600	0.03124923	-0.000757	-2.37	0.1876086	0.18842673	0.03047388	7919
1725580200	0.03200664	0.00074669	2.39	0.0307428	0.03262292	0.03006615	11675
1725493800	0.03125995	0.00070103	2.29	0.03043191	0.03217696	0.02958288	23675
1725407400	0.03055892	-0.00139	-4.35	0.03193191	0.03258588	0.02899865	40659
1725321000	0.03194856	0.00045599	1.45	0.03242652	0.03608533	0.02954362	234493
1725234600	0.03149257	-0.000932	-2.87	0.03242652	0.03608533	0.03149257	54223
1725148200	0.03242498	0.00051247	1.61	0.03191748	0.03311899	0.03175121	10672
1725061800	0.03191251	-0.00015	-0.47	0.03202055	0.03469573	0.03064407	17308
1724975400	0.03206252	0.00128638	4.18	0.03069425	0.03362907	0.03067273	50627
1724889000	0.03077614	-0.000844	-2.67	0.03153318	0.03261955	0.03061363	24127
1724802600	0.03161985	0.00016722	0.53	0.03143754	0.21049782	0.0307535	5953
1724716200	0.03145263	-0.001971	-5.90	0.03346658	0.03351272	0.03145263	6991
1724629800	0.03342359	0.0014212	4.44	0.03209883	0.03462512	0.03143961	40196
1724543400	0.03200239	-0.000649	-1.99	0.03269418	0.03418533	0.03127307	14237
1724457000	0.03265151	0.00064703	2.02	0.03200381	0.03510662	0.03093957	28210
1724370600	0.03200448	-0.000421	-1.30	0.0258565	0.03234272	0.02476582	201833