We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXUST | Crypto | 326,113,189 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.78 | 8.75% | 34.54 | 34.47 | 37.79 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
35.97 | 30.78 | 31.67 | 31.76 | 10.87 - 64.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:53:38 | 1.56 | 34.54 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 31.75 | 0.060 | 0.19% | 31.52 | 33.73 | 141,044.00 |
27 May 2024 | 31.69 | -0.470 | -1.46% | 31.29 | 32.17 | 153,909.00 |
26 May 2024 | 32.16 | -0.760 | -2.31% | 31.91 | 33.90 | 119,830.00 |
25 May 2024 | 32.92 | 2.24 | 7.30% | 29.97 | 33.07 | 207,941.00 |
24 May 2024 | 30.68 | -0.290 | -0.94% | 29.01 | 31.83 | 378,013.00 |
23 May 2024 | 30.97 | -2.25 | -6.77% | 30.66 | 33.30 | 148,972.00 |
22 May 2024 | 33.22 | -0.650 | -1.92% | 32.54 | 34.62 | 225,593.00 |
21 May 2024 | 33.87 | 5.07 | 17.60% | 28.50 | 34.23 | 403,144.00 |
20 May 2024 | 28.80 | -0.630 | -2.14% | 28.61 | 30.69 | 160,514.00 |
19 May 2024 | 29.43 | -0.430 | -1.44% | 29.36 | 30.36 | 104,719.00 |
18 May 2024 | 29.86 | -0.410 | -1.35% | 29.80 | 31.03 | 202,621.00 |
17 May 2024 | 30.27 | -1.84 | -5.73% | 29.71 | 32.11 | 179,715.00 |
16 May 2024 | 32.11 | 4.80 | 17.58% | 27.07 | 32.41 | 495,011.00 |
15 May 2024 | 27.31 | -0.880 | -3.12% | 26.56 | 29.50 | 403,370.00 |
14 May 2024 | 28.19 | -1.72 | -5.75% | 27.23 | 30.27 | 373,968.00 |
13 May 2024 | 29.91 | 1.02 | 3.53% | 28.30 | 32.54 | 709,972.00 |
12 May 2024 | 28.89 | 0.750 | 2.67% | 27.25 | 29.38 | 384,155.00 |
11 May 2024 | 28.14 | 0.760 | 2.78% | 27.07 | 34.39 | 1,934,268.00 |
10 May 2024 | 27.38 | 2.16 | 8.56% | 24.89 | 27.52 | 181,278.00 |
09 May 2024 | 25.22 | 0.420 | 1.69% | 10.87 | 32.68 | 165,711.00 |
08 May 2024 | 24.80 | -0.340 | -1.35% | 24.70 | 25.73 | 90,332.00 |
07 May 2024 | 25.14 | -0.750 | -2.90% | 25.07 | 26.94 | 164,848.00 |
06 May 2024 | 25.89 | 0.080 | 0.31% | 25.16 | 26.10 | 85,544.00 |
05 May 2024 | 25.81 | -0.280 | -1.07% | 25.56 | 26.30 | 125,600.00 |
04 May 2024 | 26.09 | 1.29 | 5.20% | 24.48 | 26.29 | 172,787.00 |
03 May 2024 | 24.80 | -0.300 | -1.20% | 23.88 | 25.17 | 221,820.00 |
02 May 2024 | 25.10 | -0.250 | -0.99% | 23.37 | 25.54 | 184,568.00 |
01 May 2024 | 25.35 | -1.12 | -4.23% | 24.06 | 26.74 | 176,850.00 |
30 Apr 2024 | 26.47 | -0.370 | -1.38% | 25.58 | 27.12 | 260,560.00 |
29 Apr 2024 | 26.84 | -0.790 | -2.86% | 26.70 | 28.11 | 153,621.00 |
28 Apr 2024 | 27.63 | 0.890 | 3.33% | 25.76 | 28.09 | 135,362.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions