ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

GMXGMX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 14.74
0.380
(
2.65%
)
Info
Rank Rank 183
Platform Avalanche
Token
Not Mineable
Bid
US$ 14.57
Exchange
KRKN
Ask
US$ 14.59
Last Trade Time
16:37:16
Volume (24h)
$ 2,274,291
Last Trade Size
74.66
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 14.74
Fully Diluted Market Cap
US$ 195,305,000
Genesis Date
-
Days Range 14.36-14.91
52 Weeks Range 12.41-54.43
Circulating Supply 9,967,513 / 13,250,000
75.23%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
14.62Binance121122.439/cdn/crypto/logos/exchanges/BINA.png$ 1,782,493.101742407174GMX/USDThttps://www.binance.com/en/trade/GMX_USDTUSDT1https://www.binance.com/en/trade/GMX_USDT85.5713972256Recently
14.63OKX10010.8305/cdn/crypto/logos/exchanges/OKEX.png$ 147,029.021742407172GMX/USDThttps://www.okx.com/trade-spot/GMX-USDTUSDT2https://www.okx.com/trade-spot/GMX-USDT7.0725190175Recently
14.79LBank3781.196/cdn/crypto/logos/exchanges/LBNK.png$ 55,464.181742404244GMX/USDThttps://www.lbank.info/exchange/gmx/usdtUSDT3https://www.lbank.info/exchange/gmx/usdt2.671364840249 minutes ago
14.6HTX3663.2719/cdn/crypto/logos/exchanges/HUOB.png$ 53,745.741742407170GMX/USDThttps://www.huobi.com/en-us/exchange/gmx_usdtUSDT4https://www.huobi.com/en-us/exchange/gmx_usdt2.58805302707Recently
14.6Kucoin2315.42/cdn/crypto/logos/exchanges/KUCN.png$ 34,046.841742407168GMX/USDThttps://trade.kucoin.com/GMX-USDTUSDT5https://trade.kucoin.com/GMX-USDT1.63581353051Recently
14.6Gate.io290.245/cdn/crypto/logos/exchanges/GATE.png$ 4,282.471742406443GMX/USDThttps://gate.io/trade/GMX_USDTUSDT6https://gate.io/trade/GMX_USDT0.20505424422412 minutes ago
14.74Kraken262.13065184/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,839.261742406614GMX/USDhttps://trade.kraken.com/markets/kraken/GMX/USDUSD7https://trade.kraken.com/markets/kraken/GMX/USD0.18519183000910 minutes ago
16.06Crypto.com58.42/cdn/crypto/logos/exchanges/CRTO.pngUS$ 932.671741218959GMX/USDhttps://crypto.com/exchange/trade/GMX_USDUSD8https://crypto.com/exchange/trade/GMX_USD0.041272955425914 days ago
13.47Bitvavo27.5/cdn/crypto/logos/exchanges/BITV.png€ 370.341742365308GMX/EURhttps://account.bitvavo.com/markets/GMX-EUREUR9https://account.bitvavo.com/markets/GMX-EUR0.019428385385312 hours ago
15.96Crypto.com14.02/cdn/crypto/logos/exchanges/CRTO.png$ 224.001741219320GMX/USDThttps://crypto.com/exchange/trade/GMX_USDTUSDT10https://crypto.com/exchange/trade/GMX_USDT0.0099049441128114 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMX/USDThttps://poloniex.com/exchange#USDT_GMXUSDT11https://poloniex.com/exchange#USDT_GMX0-
0.000332Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742342535GMX/BTChttps://www.binance.com/en/trade/GMX_BTCBTC12https://www.binance.com/en/trade/GMX_BTC018 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMX/USDThttps://hitbtc.com/GMX-to-USDTUSDT13https://hitbtc.com/GMX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
113.90.846.0431654676313.4417.781788.13388352CX
419.47-4.73-24.293785310712.4120.62999.17109121CX
1229.97-15.23-50.817484150812.4130.741487.73955827CX
2623.57-8.83-37.46287653812.4146.191383.86872641CX
5248.35-33.61-69.513960703212.4154.431149.4800318CX
15600001001873.94488144CX
26000001001081.73807094CX

About GMX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174234180014.36-0.46-3.1014.8214.8214.03953
174225540014.820.322.2114.4814.9514.48729
174216900014.5-2.18-13.0716.6816.7714.51029
174208260016.681.167.4715.5217.7815.212444
174199620015.521.5110.7814.0115.6214.011008
174190980014.01-0.12-0.8514.3114.8113.55928
174182340014.13-0.01-0.0713.914.2513.44422
174173700014.140.443.2113.4414.2412.831335
174165060013.7-0.07-0.5113.9514.8112.411219
174156420013.77-1.74-11.2215.5115.5113.77543
174147780015.51-0.11-0.7015.3715.5115.0858
174139140015.62-0.36-2.2515.6916.0815.211077
174130500015.98-0.23-1.4216.2116.515.69422
174121860016.210.181.1216.0316.4315.651150
174113220016.03-0.08-0.501616.3514.621904
174104580016.11-3.27-16.8719.2519.2515.621977
174095940019.382.0812.0217.319.3817.3294
174087300017.3-0.74-4.1018.0418.3716.94687
174078660018.040.060.3318.2318.2616.68476
174070020017.98-0.32-1.7518.1518.6517.96169
174061380018.3-0.02-0.1118.3218.6717.6199
174052740018.320.070.3818.3718.3716.93454
174044100018.25-1.5-7.5919.7619.7618.04975
174035460019.75-0.03-0.1519.7820.1419.45230
174026820019.780.633.2919.1519.8319.15473
174018180019.15-0.41-2.1019.5620.6219.151514
174009540019.56-0.21-1.0619.7719.9319.15329
174000900019.770.31.5419.4719.8319.4765
173992260019.47-0.43-2.1619.919.9519.02243
173983620019.9-0.67-3.2620.5221.1219.64647
173974980020.570.492.4420.2320.7819.98213
173966340020.08-0.4-1.9520.4820.4819.75171
173957700020.480.854.3319.6321.219.481276
173949060019.63-0.16-0.8119.9220.4619.3864
173940420019.79-3.38-14.5923.1724.3218.461377
173931780023.17-0.79-3.3024.2426.1122.78626
173923140023.961.024.4523.224.6622.61237
173914500022.942.6112.8420.0725.5919.965228
173905860020.334.0424.8016.6220.7716.62799
173897220016.29-0.14-0.8516.4317.6916.24664
173888580016.43-0.5-2.9516.9317.4216.431037
173879940016.930.191.1416.717.1816.34516
173871300016.74-2.2-11.6218.9418.9416.2814333
173862660018.940.975.4018.1919.0613.933683
173854020017.97-0.78-4.1618.6719.1316.753021
173845380018.75-2.18-10.4220.9321.6618.37307
173836740020.93-0.48-2.2421.4122.3420.911092
173828100021.410.823.9820.5921.720.27445
173819460020.591.015.1619.9821.1219.961204
173810820019.58-1.54-7.2921.1221.5319.58423
173802180021.12-0.94-4.2623.7724.919.731936
173793540022.06-0.19-0.8522.2523.1222.06180
173784900022.250.241.0922.0122.3621.73142
173776260022.01-0.68-3.0022.6923.0521.91199
173767620022.690.261.1622.5722.8421.92278
173758980022.43-0.82-3.5323.3323.5222.43282
173750340023.250.652.8822.4423.7821.891020
173741700022.6-0.57-2.4623.7724.922714
173733060023.17-0.8-3.3423.9724.922.541338
173724420023.97-2.67-10.0226.6426.6523.761166
173715780026.642.18.5624.5426.7224.542182
173707140024.54-0.2-0.8125.0625.2123.671174
173698500024.741.024.3023.7225.1922.84358
173689860023.72-0.05-0.2123.7724.3223.42367
173681220023.77-0.37-1.5324.3324.922.227603
173672580024.14-0.74-2.9724.8424.8424.14488
173663940024.88-0.2-0.8024.825.0224.41124
173655300025.081.415.9623.6925.523.616451
173646660023.67-0.85-3.4724.5225.0423.231511
173638020024.52-1.34-5.1825.9326.223.81459
173629380025.86-2.88-10.0228.8528.9325.71036
173620740028.74-0.87-2.9429.6330.2728.687978
173612100029.61-0.15-0.5029.983029.09572
173603460029.76-0.1-0.3329.8629.9829.18360
173594820029.861.846.5728.0229.9227.65442
173586180028.020.732.6727.528.8127.58641
173577540027.290.20.7427.0927.3826.56166
173568900027.09-0.16-0.5927.2528.4826.96344
173560260027.25-0.43-1.5527.8228.6726.86692
173551620027.68-1.1-3.8228.7829.0227.55141
173542980028.780.451.5928.3728.7827.681049
173534340028.330.521.8727.8129.7127.69252
173525700027.81-2.09-6.9929.930.0427.33562
173517060029.9-0.07-0.2329.9730.7429.26347
173508420029.970.461.5629.5130.2828.851151
173499780029.512.398.8127.3329.7126.79353
173491140027.12-0.42-1.5328.2428.4426.61837
173482500027.54-2.19-7.3729.6931.2527.54885
173473860029.731.786.3727.9529.8724.585486
173465220027.95-3.43-10.9331.3831.3827.2587

Your Recent History