Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

GMXGMX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 5.60

0.050

(

0.90%

)

Official Links

Website

Source Code

Info

Rank 540

arbitrum-one

Categories:

Bid

US$ 5.61

Exchange

KRAKEN

Ask

US$ 5.69

Last Trade Time

10:59:21

Volume (24h)

$ 1,319

Last Trade Size

2.36

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 5.60

Fully Diluted Market Cap

US$ 58,324,334

Genesis Date

Days Range 5.53-5.60

52 Weeks Range 4.34-28.99

Circulating Supply 10,415,060 / 13,250,000

78.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	1669.10481702	4.78475	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781326800	EUR	€ 7,986.00	GMX/EUR	/crypto/GMX-GMX	1	/crypto/GMX-GMX	59.367177948	6 hours ago
LBank	720.197	5.541	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781326800	USDT	$ 3,990.00	GMX/USDT	/crypto/GMX-GMX	2	/crypto/GMX-GMX	25.6161644377	6 hours ago
Kraken	262.13752376	5.53	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	USD	US$ 1,449.00	GMX/USD	/crypto/GMX-GMX	3	/crypto/GMX-GMX	9.3237793464	6 hours ago
KuCoin	86.52	5.54	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	USDT	$ 479.00	GMX/USDT	/crypto/GMX-GMX	4	/crypto/GMX-GMX	3.07736709144	6 hours ago
Bithumb	73.53494733	8315	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781326800	KRW	KRW 611,443.00	GMX/KRW	/crypto/GMX-GMX	5	/crypto/GMX-GMX	2.61551117642	6 hours ago
HitBTC	0	5.5285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	USDT	$ 0.00000000	GMX/USDT	/crypto/GMX-GMX	6	/crypto/GMX-GMX	0	6 hours ago
Gate	0	5.542	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ 0.00000000	GMX/USDT	/crypto/GMX-GMX	7	/crypto/GMX-GMX	0	6 hours ago
Crypto.com	0	5.56	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	USD	US$ 0.00000000	GMX/USD	/crypto/GMX-GMX	8	/crypto/GMX-GMX	0	6 hours ago
Kraken	0	4.78	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	EUR	€ 0.00000000	GMX/EUR	/crypto/GMX-GMX	9	/crypto/GMX-GMX	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.33	0.27	5.06566604128	5.15	5.81	566.98147876	CX
4	7.19	-1.59	-22.1140472879	5.09	7.19	708.71155199	CX
12	6.59	-0.99	-15.0227617602	5.09	7.81	770.58997531	CX
26	8.4	-2.8	-33.3333333333	5.09	11.96	820.34318643	CX
52	15.11	-9.51	-62.9384513567	4.34	28.99	936.97008572	CX
156	44.9	-39.3	-87.5278396437	4.34	65.54	1036.00360904	CX
260	0	0	0	0	100	1341.91727802	CX

GMX is a leading permissionless onchain exchange, enabling you to trade 70+ assets with up to 100x leverage from your self-custody wallet. The DEX is live on Arbitrum, Avalanche, and Solana, and in the process of enabling multichain access from all popular EVM blockchains. Trading on GMX is facilita... GMX is a leading permissionless onchain exchange, enabling you to trade 70+ assets with up to 100x leverage from your self-custody wallet. The DEX is live on Arbitrum, Avalanche, and Solana, and in the process of enabling multichain access from all popular EVM blockchains. Trading on GMX is facilitated by isolated GM pools and capital-efficient GLV vaults, enabling anyone to provide liquidity and earn fees. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781308200	5.55	0.04	0.73	5.51	5.64	5.44	1024
1781221800	5.51	-0.03	-0.54	5.54	5.54	5.39	704
1781135400	5.54	-0.03	-0.54	5.57	5.57	5.45	218
1781049000	5.57	-0.12	-2.11	5.69	5.78	5.39	902
1780962600	5.69	0	0.00	5.69	5.81	5.61	214
1780876200	5.69	0.29	5.37	5.4	5.74	5.4	507
1780789800	5.4	0.07	1.31	5.33	5.47	5.15	397
1780703400	5.33	-0.35	-6.16	5.68	5.68	5.09	423
1780617000	5.68	-0.59	-9.41	6.27	6.27	5.58	585
1780530600	6.27	-0.02	-0.32	6.29	6.45	6.08	510
1780444200	6.29	-0.62	-8.97	6.91	6.94	6.29	1299
1780357800	6.91	0.18	2.67	6.73	7.01	6.5	851
1780271400	6.73	-0.08	-1.17	6.81	6.81	6.65	1126
1780185000	6.81	0.49	7.75	6.32	6.81	6.31	1702
1780098600	6.32	0.09	1.44	6.23	6.34	6.15	1201
1780012200	6.23	-0.1	-1.58	6.33	6.33	6.06	1329
1779925800	6.33	-0.16	-2.47	6.49	6.49	6.33	701
1779839400	6.49	0.09	1.41	6.4	6.57	6.33	1758
1779753000	6.4	-0.3	-4.48	6.73	6.82	6.36	1772
1779666600	6.7	-0.24	-3.46	6.94	6.96	6.63	1337
1779580200	6.94	0.14	2.06	6.8	6.99	6.69	356
1779493800	6.8	0.16	2.41	6.75	7.02	6.75	326
1779407400	6.64	0	0.00	6.64	6.76	6.64	219
1779321000	6.64	-0.05	-0.75	6.69	6.74	6.46	173
1779234600	6.69	0	0.00	6.69	6.69	6.69	0
1779148200	6.69	-0.06	-0.89	6.72	6.72	6.49	68
1779061800	6.75	0	0.00	6.75	6.75	6.7	69
1778975400	6.75	-0.44	-6.12	7.19	7.19	6.68	60
1778889000	7.19	0	0.00	7.19	7.19	7.19	0
1778802600	7.19	0.08	1.13	7.11	7.19	6.93	127
1778716200	7.11	-0.17	-2.34	7.28	7.4	7.11	355
1778629800	7.28	-0.33	-4.34	7.61	7.61	7.27	272
1778543400	7.61	-0.09	-1.17	7.7	7.7	7.49	287
1778457000	7.7	0.14	1.85	7.56	7.81	7.56	609
1778370600	7.56	0.08	1.07	7.48	7.64	7.48	767
1778284200	7.48	0.25	3.46	7.24	7.56	7.11	2547
1778197800	7.23	-0.07	-0.96	7.3	7.32	7.07	2039
1778111400	7.3	-0.07	-0.95	7.37	7.49	7.25	1043
1778025000	7.37	-0.03	-0.41	7.4	7.4	7.22	550
1777938600	7.4	0.22	3.06	7.18	7.46	7.06	664
1777852200	7.18	0.04	0.56	7.14	7.18	7.01	246
1777765800	7.14	0.02	0.28	7.12	7.17	7.1	215
1777679400	7.12	-0.24	-3.26	7.36	7.48	7.05	236
1777593000	7.36	0.09	1.24	7.27	7.4	7.24	154
1777506600	7.27	-0.06	-0.82	7.33	7.41	7.13	531
1777420200	7.33	0.14	1.95	7.19	7.65	7.12	844
1777333800	7.19	-0.23	-3.10	7.42	7.48	7.14	627
1777247400	7.42	0.54	7.85	6.88	7.42	6.86	1151
1777161000	6.88	-0.02	-0.29	6.9	7.03	6.86	439
1777074600	6.9	0	0.00	6.9	6.94	6.73	710
1776988200	6.9	-0.13	-1.85	7.03	7.05	6.84	2027
1776901800	7.03	0.37	5.56	6.66	7.03	6.66	419
1776815400	6.66	0.22	3.42	6.44	6.74	6.34	362
1776729000	6.44	0.3	4.89	6.14	6.46	6.14	850
1776642600	6.14	-0.54	-8.08	6.64	6.68	6.14	562
1776556200	6.68	0.15	2.30	6.53	6.8	6.53	1243
1776469800	6.53	0.15	2.35	6.38	6.88	6.32	3276
1776383400	6.38	0.2	3.24	6.18	6.38	6.09	1093
1776297000	6.18	0.13	2.15	6.06	6.22	6.03	389
1776210600	6.05	-0.17	-2.73	6.22	6.22	5.99	754
1776124200	6.22	0.31	5.25	5.89	6.25	5.85	797
1776037800	5.91	-0.24	-3.90	6.13	6.13	5.91	862
1775951400	6.15	0.1	1.65	6.05	6.19	6.02	3165
1775865000	6.05	0.26	4.49	5.79	6.09	5.74	885
1775778600	5.79	0.03	0.52	5.76	5.88	5.66	1223
1775692200	5.76	-0.27	-4.48	6.03	6.17	5.76	1370
1775605800	6.03	0.04	0.67	5.99	6.15	5.88	1208
1775519400	5.99	-0.09	-1.48	6.08	6.17	5.95	581
1775433000	6.08	0.07	1.16	6.01	6.09	6	557
1775346600	6.01	0.04	0.67	5.97	6.08	5.93	739
1775260200	5.97	-0.21	-3.40	6.18	6.22	5.97	831
1775173800	6.18	-0.29	-4.48	6.47	6.47	6.18	58
1775087400	6.47	0.09	1.41	6.38	6.5	6.35	352
1775001000	6.38	0.18	2.90	6.2	6.43	6.2	981
1774914600	6.2	0.06	0.98	6.14	6.39	6.14	682
1774828200	6.14	-0.17	-2.69	6.16	6.31	6.14	496
1774741800	6.31	-0.06	-0.94	6.42	6.42	6.19	595
1774655400	6.37	0.04	0.63	6.33	6.62	6.21	694
1774569000	6.33	-0.21	-3.21	6.54	6.57	6.31	336
1774482600	6.54	-0.12	-1.80	6.66	6.7	6.54	612
1774396200	6.66	0.25	3.90	6.41	6.73	6.32	945
1774309800	6.41	0.23	3.72	6.18	6.41	6.14	28
1774223400	6.18	-0.29	-4.48	6.26	6.48	6.14	536
1774137000	6.47	-0.12	-1.82	6.59	6.59	6.45	937
1774050600	6.59	0	0.00	6.59	6.65	6.45	2045
1773964200	6.59	-0.02	-0.30	6.61	6.62	6.5	410
1773877800	6.61	-0.4	-5.71	7.01	7.01	6.5	288
1773791400	7.01	0.18	2.64	6.9	7.06	6.86	1024
1773705000	6.83	0.13	1.94	6.7	6.83	6.64	83
1773618600	6.7	0.05	0.75	6.72	6.8	6.54	542
1773532200	6.65	-0.04	-0.60	6.69	6.69	6.53	279
1773445800	6.69	0.28	4.37	6.41	7	6.4	1684