ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
handleFOREXFOREX
US$ 0.000393
-0.000023
(
-5.61%
)
Info
Rank Rank 892
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00023
Exchange
GATE
Ask
US$ 0.001377
Last Trade Time
12:30:18
Volume (24h)
$ 2,513
Last Trade Size
264.98
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 0.000512
Fully Diluted Market Cap
US$ 165,249
Genesis Date
20/9/2021
Days Range 0.000388-0.000419
52 Weeks Range 0.000217-0.031159
Circulating Supply 114,172,402 / 420,000,000
27.18%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002229Gate.io5644028.7/cdn/crypto/logos/exchanges/GATE.png$ 12,286.901737238033FOREX/USDThttps://gate.io/trade/FOREX_USDTUSDT1https://gate.io/trade/FOREX_USDT1007 minutes ago
1.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737158532FOREX/ETHhttps://gate.io/trade/FOREX_ETHETH2https://gate.io/trade/FOREX_ETH022 hours ago
7.69E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158522FOREX/ETHhttps://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259bETH3https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000391931.52E-60.387824356390.00035360.0254495978368.087412CX
40.000347374.608E-513.26539424820.000340320.0265305120420.956118CX
120.00056049-0.00016704-29.80249424610.000216820.0265305152878.20765CX
260.00216998-0.00177653-81.86849648380.000216820.02694183182767.29397CX
520.00821853-0.00782508-95.21264751730.000216820.03115912818943.180912CX
1560.06280637-0.06241292-99.37355080380.000216820.240528604479.592891CX
2600.23074694-0.23035349-99.82948852970.000216820.29636915550683.814796CX

About FOREX

The global defi FX protocol. Create and trade multi-currency stablecoins backed by ethereum.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17371578000.000417622.1E-55.300.00039680.000423060.00039680
17370714000.0003962-1.7E-5-4.120.00041340.000414590.000392040
17369850000.000412892.6E-56.720.000386660.000416920.000382360
17368986000.000387051.2E-53.200.000376140.000390240.000375310
17368122000.00037553-1.6E-5-4.090.000391930.025449590.0003536548576
17367258000.0003915-3.0E-6-0.760.000393860.000395570.000387220
17366394000.000394552.0E-60.510.000391930.000398030.000386720
17365530000.000392737.0E-61.820.000500360.000503920.000384548576
17364666000.00038553-1.4E-5-3.500.000398740.000402560.000380140
17363802000.00039959-6.0E-6-1.480.000405720.000409490.000385550
17362938000.00040525-3.7E-5-8.360.000442710.000444080.0004030
17362074000.000442357.8E-521.430.000500360.02653050.00043463548576
17361210000.00036396-0.000185-33.720.000548320.000550360.0003614522470
17360346000.000548598.0E-61.480.0005410.000550440.000536230
17359482000.000540752.4E-54.640.000517760.000544110.000513880
17358618000.000516981.4E-52.790.000500360.000523610.00049677548576
17357754000.000502623.0E-60.600.000500360.000504990.000496770
17356890000.00049993-3.0E-6-0.600.000503410.000516340.000496990
17356026000.00050298-2.6E-7-0.050.000499660.000514580.00049503548576
17355162000.00050324-6.0E-6-1.180.000509220.000510870.000498480
17354298000.000509271.0E-52.000.000499410.000510760.000498570
17353434000.00049879-6.9E-7-0.140.000499660.000514580.000495760
17352570000.00049948-2.4E-5-4.580.000525930.000526610.000495390
17351706000.00052381-2.2E-7-0.040.000523010.00053110.000516320
17350842000.000524031.2E-52.340.000512280.000529930.000503770
17349978000.000512382.1E-54.280.000502360.000517930.00049037548576
17349114000.00049096-9.0E-6-1.800.000502360.000508860.000487150
17348250000.000500140.0001535444.300.000347370.000512220.0003403257856
17347386000.0003466-0.000135-28.030.000478460.000484220.0003115597761
17346522000.00048164-2.6E-5-5.120.000506630.000520240.000466970
17345658000.00050761-3.6E-5-6.630.000544260.000546390.000507180
17344794000.00054317-1.6E-5-2.860.000556630.000565740.000538980
17343930000.000559526.0E-61.080.000460050.00057470.00045621548576
17343066000.0005534-0.000104-15.830.000658240.00066390.0005386213496
17342202000.00065714-6.0E-6-0.900.000664750.000670310.000650330
17341338000.00066343-3.5E-5-5.010.000699640.000713450.0006621252953
17340474000.000698010.0002378951.700.000460050.000699730.00045621102691
17339610000.00046012-4.7E-5-9.280.000509060.000534570.0004548789708
17338746000.00050672-1.3E-5-2.500.000517770.00052860.000492620
17337882000.00051944-4.0E-5-7.160.000306650.000551670.00030203548576
17337018000.000559040.0001182126.820.000440390.000561820.00043285214427
17336154000.00044083-1.0E-6-0.230.000440440.00044260.000437740
17335290000.000441830.0001385745.690.000303160.000450120.00030303519034
17334426000.00030326-3.0E-6-0.980.000306650.000316210.000299240
17333562000.00030673-0.000128-29.450.000434480.000462430.00030058369111
17332698000.00043463-2.0E-6-0.460.000436450.000440440.000422430
17331834000.000436750.0001397447.050.000296770.000441530.00028591254104
17330970000.000297016.5E-70.220.000297220.000299550.000293040
17330106000.000296369.0E-63.130.000286930.00029870.000286090
17329242000.00028761.0E-60.350.000286510.000291870.000283210
17328378000.00028647-7.0E-6-2.390.000292080.000292690.000282870
17327514000.000293252.7E-510.150.000266710.000294680.000264120
17326650000.00026609-7.0E-6-2.560.000273040.000276930.000260340
17325786000.00027316-2.9E-5-9.580.000280220.000316090.00024284548576
17324922000.000302633.1E-511.390.000273250.000303760.00026334366666
17324058000.000272066.0E-62.260.000266460.000279950.000265830
17323194000.00026594-4.0E-6-1.480.000269020.000274350.000261590
17322330000.000269872.4E-59.750.000246030.000270780.00024297370163
17321466000.00024614-3.4E-5-12.130.000280220.000316090.0002428441615
17320602000.00028025.5E-524.420.000225120.000280420.00021682325006
17319738000.00022525-5.1E-5-18.450.0003380.02414660.00022005841345
17318874000.00027646-6.8E-5-19.770.000345020.000346720.0002745721696
17318010000.000344044.0E-61.170.000339440.000353990.000338170
17317146000.000340494.0E-61.190.0003380.00034440.000331730
17316282000.00033638-1.5E-5-4.270.000351080.000356660.000334140
17315418000.00035143-6.0E-6-1.680.000356960.000367070.00034333124202
17314554000.00035757-1.3E-5-3.510.000369130.000369130.00032391538783
17313690000.000370082.0E-55.710.000350140.000398540.0003475276738
17312826000.00035055-5.7E-5-13.970.000405210.000418420.00034036320251
17311962000.000407912.3E-55.980.000384980.000410420.00035531102526
17311098000.0003847-2.1E-5-5.170.00041040.000413470.00034689241308
17310234000.00040612-5.7E-5-12.310.00046110.000481590.00033422183161
17309370000.00046293-7.1E-5-13.300.000533830.00053550.00041462631832
17308506000.0005348.0E-61.520.000529730.000541980.0004596578028
17307642000.00052631-3.9E-5-6.900.000605940.000679420.0005199560897
17306778000.00056516-7.0E-6-1.220.000573630.000573690.0004603885107
17305914000.000572032.0E-53.620.000553250.000623760.0004953864554
17305050000.00055244-1.0E-6-0.180.000554720.000581040.0005440868049
17304186000.00055388-5.8E-5-9.480.00061170.000613450.00050122114503
17303322000.000611816.0E-60.990.000605940.000679420.0005993245927
17302458000.00060603-6.1E-5-9.150.000666770.00068290.0006007440055
17301594000.00066697-1.0E-5-1.480.000642670.000831660.00063392555410
17300730000.000676630.0001063418.650.00056960.000681140.00051828113130
17299866000.000570291.5E-52.700.000560490.00057520.00055860
17299002000.00055513-0.000154-21.730.000710010.000711830.00053954205594
17298138000.000708822.8E-54.110.000680230.000709130.0006774215574
17297274000.000680915.1E-58.100.00062880.000697250.0005644532433
17296410000.00062955-6.4E-5-9.230.000694180.000694180.000625637033
17295546000.000693259.0E-514.930.000604570.000704150.000594315047
17294682000.00060297-8.6E-5-12.490.000689170.000706410.000595325597
17293818000.000688632.0E-60.290.000686740.000692160.000684530
17292954000.000687041.0E-51.480.000642670.000831660.00063392548576

Your Recent History

Delayed Upgrade Clock