Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000605 | Gate.io | 51816.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.54 | 1734265062 | FOREX/USDT | https://gate.io/trade/FOREX_USDT | USDT | 1 | https://gate.io/trade/FOREX_USDT | 100 | 22 minutes ago |
| 1.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734265063 | FOREX/ETH | https://gate.io/trade/FOREX_ETH | ETH | 2 | https://gate.io/trade/FOREX_ETH | 0 | 22 minutes ago |
| 7.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | FOREX/ETH | https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b | ETH | 3 | https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00044039 | 0.00021771 | 49.4357274234 | 0.00030203 | 0.00071345 | 172622.458841 | CX |
| 4 | 0.00034502 | 0.00031308 | 90.7425656484 | 0.00021682 | 0.0241466 | 173774.254845 | CX |
| 12 | 0.00070628 | -4.818E-5 | -6.82165713315 | 0.00021682 | 0.0241466 | 150920.176832 | CX |
| 26 | 0.00494117 | -0.00428307 | -86.6812920826 | 0.00021682 | 0.02697851 | 505567.139771 | CX |
| 52 | 0.01173218 | -0.01107408 | -94.3906418074 | 0.00021682 | 0.03115912 | 920134.436245 | CX |
| 156 | 0.07934807 | -0.07868997 | -99.1706162481 | 0.00021682 | 0.240528 | 601823.782554 | CX |
| 260 | 0.23074694 | -0.23008884 | -99.7147957845 | 0.00021682 | 0.29636915 | 563155.485866 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.00065714 | -6.0E-6 | -0.90 | 0.00066475 | 0.00067031 | 0.00065033 | 0 |
| 1734133800 | 0.00066343 | -3.5E-5 | -5.01 | 0.00069964 | 0.00071345 | 0.0006621 | 252953 |
| 1734047400 | 0.00069801 | 0.00023789 | 51.70 | 0.00046005 | 0.00069973 | 0.00045621 | 102691 |
| 1733961000 | 0.00046012 | -4.7E-5 | -9.28 | 0.00050906 | 0.00053457 | 0.00045487 | 89708 |
| 1733874600 | 0.00050672 | -1.3E-5 | -2.50 | 0.00051777 | 0.0005286 | 0.00049262 | 0 |
| 1733788200 | 0.00051944 | -4.0E-5 | -7.16 | 0.00030665 | 0.00055167 | 0.00030203 | 548576 |
| 1733701800 | 0.00055904 | 0.00011821 | 26.82 | 0.00044039 | 0.00056182 | 0.00043285 | 214427 |
| 1733615400 | 0.00044083 | -1.0E-6 | -0.23 | 0.00044044 | 0.0004426 | 0.00043774 | 0 |
| 1733529000 | 0.00044183 | 0.00013857 | 45.69 | 0.00030316 | 0.00045012 | 0.00030303 | 519034 |
| 1733442600 | 0.00030326 | -3.0E-6 | -0.98 | 0.00030665 | 0.00031621 | 0.00029924 | 0 |
| 1733356200 | 0.00030673 | -0.000128 | -29.45 | 0.00043448 | 0.00046243 | 0.00030058 | 369111 |
| 1733269800 | 0.00043463 | -2.0E-6 | -0.46 | 0.00043645 | 0.00044044 | 0.00042243 | 0 |
| 1733183400 | 0.00043675 | 0.00013974 | 47.05 | 0.00029677 | 0.00044153 | 0.00028591 | 254104 |
| 1733097000 | 0.00029701 | 6.5E-7 | 0.22 | 0.00029722 | 0.00029955 | 0.00029304 | 0 |
| 1733010600 | 0.00029636 | 9.0E-6 | 3.13 | 0.00028693 | 0.0002987 | 0.00028609 | 0 |
| 1732924200 | 0.0002876 | 1.0E-6 | 0.35 | 0.00028651 | 0.00029187 | 0.00028321 | 0 |
| 1732837800 | 0.00028647 | -7.0E-6 | -2.39 | 0.00029208 | 0.00029269 | 0.00028287 | 0 |
| 1732751400 | 0.00029325 | 2.7E-5 | 10.15 | 0.00026671 | 0.00029468 | 0.00026412 | 0 |
| 1732665000 | 0.00026609 | -7.0E-6 | -2.56 | 0.00027304 | 0.00027693 | 0.00026034 | 0 |
| 1732578600 | 0.00027316 | -2.9E-5 | -9.58 | 0.00028022 | 0.00031609 | 0.00024284 | 548576 |
| 1732492200 | 0.00030263 | 3.1E-5 | 11.39 | 0.00027325 | 0.00030376 | 0.00026334 | 366666 |
| 1732405800 | 0.00027206 | 6.0E-6 | 2.26 | 0.00026646 | 0.00027995 | 0.00026583 | 0 |
| 1732319400 | 0.00026594 | -4.0E-6 | -1.48 | 0.00026902 | 0.00027435 | 0.00026159 | 0 |
| 1732233000 | 0.00026987 | 2.4E-5 | 9.75 | 0.00024603 | 0.00027078 | 0.00024297 | 370163 |
| 1732146600 | 0.00024614 | -3.4E-5 | -12.13 | 0.00028022 | 0.00031609 | 0.00024284 | 41615 |
| 1732060200 | 0.0002802 | 5.5E-5 | 24.42 | 0.00022512 | 0.00028042 | 0.00021682 | 325006 |
| 1731973800 | 0.00022525 | -5.1E-5 | -18.45 | 0.000338 | 0.0241466 | 0.00022005 | 841345 |
| 1731887400 | 0.00027646 | -6.8E-5 | -19.77 | 0.00034502 | 0.00034672 | 0.00027457 | 21696 |
| 1731801000 | 0.00034404 | 4.0E-6 | 1.17 | 0.00033944 | 0.00035399 | 0.00033817 | 0 |
| 1731714600 | 0.00034049 | 4.0E-6 | 1.19 | 0.000338 | 0.0003444 | 0.00033173 | 0 |
| 1731628200 | 0.00033638 | -1.5E-5 | -4.27 | 0.00035108 | 0.00035666 | 0.00033414 | 0 |
| 1731541800 | 0.00035143 | -6.0E-6 | -1.68 | 0.00035696 | 0.00036707 | 0.00034333 | 124202 |
| 1731455400 | 0.00035757 | -1.3E-5 | -3.51 | 0.00036913 | 0.00036913 | 0.00032391 | 538783 |
| 1731369000 | 0.00037008 | 2.0E-5 | 5.71 | 0.00035014 | 0.00039854 | 0.00034752 | 76738 |
| 1731282600 | 0.00035055 | -5.7E-5 | -13.97 | 0.00040521 | 0.00041842 | 0.00034036 | 320251 |
| 1731196200 | 0.00040791 | 2.3E-5 | 5.98 | 0.00038498 | 0.00041042 | 0.00035531 | 102526 |
| 1731109800 | 0.0003847 | -2.1E-5 | -5.17 | 0.0004104 | 0.00041347 | 0.00034689 | 241308 |
| 1731023400 | 0.00040612 | -5.7E-5 | -12.31 | 0.0004611 | 0.00048159 | 0.00033422 | 183161 |
| 1730937000 | 0.00046293 | -7.1E-5 | -13.30 | 0.00053383 | 0.0005355 | 0.00041462 | 631832 |
| 1730850600 | 0.000534 | 8.0E-6 | 1.52 | 0.00052973 | 0.00054198 | 0.00045965 | 78028 |
| 1730764200 | 0.00052631 | -3.9E-5 | -6.90 | 0.00060594 | 0.00067942 | 0.0005199 | 560897 |
| 1730677800 | 0.00056516 | -7.0E-6 | -1.22 | 0.00057363 | 0.00057369 | 0.00046038 | 85107 |
| 1730591400 | 0.00057203 | 2.0E-5 | 3.62 | 0.00055325 | 0.00062376 | 0.00049538 | 64554 |
| 1730505000 | 0.00055244 | -1.0E-6 | -0.18 | 0.00055472 | 0.00058104 | 0.00054408 | 68049 |
| 1730418600 | 0.00055388 | -5.8E-5 | -9.48 | 0.0006117 | 0.00061345 | 0.00050122 | 114503 |
| 1730332200 | 0.00061181 | 6.0E-6 | 0.99 | 0.00060594 | 0.00067942 | 0.00059932 | 45927 |
| 1730245800 | 0.00060603 | -6.1E-5 | -9.15 | 0.00066677 | 0.0006829 | 0.00060074 | 40055 |
| 1730159400 | 0.00066697 | -1.0E-5 | -1.48 | 0.00064267 | 0.00083166 | 0.00063392 | 555410 |
| 1730073000 | 0.00067663 | 0.00010634 | 18.65 | 0.0005696 | 0.00068114 | 0.00051828 | 113130 |
| 1729986600 | 0.00057029 | 1.5E-5 | 2.70 | 0.00056049 | 0.0005752 | 0.0005586 | 0 |
| 1729900200 | 0.00055513 | -0.000154 | -21.73 | 0.00071001 | 0.00071183 | 0.00053954 | 205594 |
| 1729813800 | 0.00070882 | 2.8E-5 | 4.11 | 0.00068023 | 0.00070913 | 0.00067742 | 15574 |
| 1729727400 | 0.00068091 | 5.1E-5 | 8.10 | 0.0006288 | 0.00069725 | 0.00056445 | 32433 |
| 1729641000 | 0.00062955 | -6.4E-5 | -9.23 | 0.00069418 | 0.00069418 | 0.00062563 | 7033 |
| 1729554600 | 0.00069325 | 9.0E-5 | 14.93 | 0.00060457 | 0.00070415 | 0.00059431 | 5047 |
| 1729468200 | 0.00060297 | -8.6E-5 | -12.49 | 0.00068917 | 0.00070641 | 0.00059532 | 5597 |
| 1729381800 | 0.00068863 | 2.0E-6 | 0.29 | 0.00068674 | 0.00069216 | 0.00068453 | 0 |
| 1729295400 | 0.00068704 | 1.0E-5 | 1.48 | 0.00064267 | 0.00083166 | 0.00063392 | 548576 |
| 1729209000 | 0.00067672 | -2.0E-6 | -0.29 | 0.00064267 | 0.00083166 | 0.00063392 | 548576 |
| 1729122600 | 0.00067865 | 3.0E-6 | 0.44 | 0.00067761 | 0.00068742 | 0.00067407 | 0 |
| 1729036200 | 0.00067542 | -6.1E-5 | -8.29 | 0.00073615 | 0.00073809 | 0.00066221 | 10378 |
| 1728949800 | 0.00073592 | 4.5E-5 | 6.51 | 0.00064267 | 0.00083166 | 0.00063392 | 548576 |
| 1728863400 | 0.00069101 | -2.0E-6 | -0.29 | 0.00069412 | 0.00069504 | 0.00068234 | 0 |
| 1728777000 | 0.00069344 | 3.6E-5 | 5.48 | 0.00065851 | 0.0006966 | 0.00065762 | 31411 |
| 1728690600 | 0.00065715 | 3.8E-5 | 6.13 | 0.00061942 | 0.00066087 | 0.00055427 | 54060 |
| 1728604200 | 0.00061952 | 7.5E-5 | 13.77 | 0.00054538 | 0.0006197 | 0.000536 | 12027 |
| 1728517800 | 0.00054471 | -0.000114 | -17.30 | 0.00065817 | 0.00066624 | 0.00054127 | 4988 |
| 1728431400 | 0.00065907 | 2.8E-5 | 4.44 | 0.00063157 | 0.00071008 | 0.00052937 | 99247 |
| 1728345000 | 0.00063112 | -0.000125 | -16.53 | 0.00064267 | 0.01921731 | 0.00062603 | 560789 |
| 1728258600 | 0.00075629 | 3.2E-5 | 4.42 | 0.00072313 | 0.00076083 | 0.00072235 | 4550 |
| 1728172200 | 0.00072456 | 7.3E-5 | 11.20 | 0.00065339 | 0.00079788 | 0.00064673 | 29501 |
| 1728085800 | 0.00065191 | -0.0001 | -13.30 | 0.00075259 | 0.00078071 | 0.00065146 | 6143 |
| 1727999400 | 0.00075208 | 6.7E-5 | 9.78 | 0.00064267 | 0.00083166 | 0.00063392 | 572441 |
| 1727913000 | 0.00068473 | -2.6E-5 | -3.66 | 0.00071058 | 0.00082439 | 0.00065951 | 27498 |
| 1727826600 | 0.00071092 | -6.7E-5 | -8.61 | 0.00078087 | 0.00079694 | 0.00070789 | 10531 |
| 1727740200 | 0.00077833 | -4.4E-5 | -5.35 | 0.00082429 | 0.00082467 | 0.0007614 | 34516 |
| 1727653800 | 0.0008226 | 7.3E-5 | 9.74 | 0.00074929 | 0.00082799 | 0.00071356 | 10755 |
| 1727567400 | 0.00074919 | -8.7E-5 | -10.40 | 0.00083674 | 0.00083851 | 0.00074641 | 7068 |
| 1727481000 | 0.00083626 | -5.0E-6 | -0.59 | 0.00084129 | 0.00085383 | 0.00079591 | 55997 |
| 1727394600 | 0.00084144 | 0.00012037 | 16.69 | 0.00072312 | 0.0008528 | 0.00071664 | 9906 |
| 1727308200 | 0.00072107 | -2.2E-5 | -2.96 | 0.0007423 | 0.00074609 | 0.00071658 | 0 |
| 1727221800 | 0.00074344 | 2.0E-6 | 0.27 | 0.00074148 | 0.00074783 | 0.00072679 | 0 |
| 1727135400 | 0.00074168 | 4.4E-5 | 6.31 | 0.00064267 | 0.00083166 | 0.00063392 | 559240 |
| 1727049000 | 0.00069719 | -1.0E-5 | -1.41 | 0.00070628 | 0.00070783 | 0.00068265 | 0 |
| 1726962600 | 0.00070715 | -5.9E-5 | -7.70 | 0.00076784 | 0.00082405 | 0.00069053 | 7875 |
| 1726876200 | 0.00076629 | -7.2E-5 | -8.58 | 0.0008382 | 0.0008659 | 0.00076171 | 12334 |
| 1726789800 | 0.00083878 | 1.5E-5 | 1.82 | 0.00083374 | 0.00087115 | 0.00081062 | 31881 |
| 1726703400 | 0.00082417 | 6.0E-6 | 0.73 | 0.00081899 | 0.000826 | 0.00079785 | 0 |
| 1726617000 | 0.00081821 | 0.00017386 | 26.98 | 0.00064267 | 0.00083166 | 0.00063392 | 13157 |
| 1726530600 | 0.00064435 | -5.0E-6 | -0.77 | 0.0006499 | 0.00065336 | 0.00063175 | 0 |
| 1726444200 | 0.00064903 | -2.8E-5 | -4.14 | 0.00067699 | 0.00068017 | 0.00064657 | 0 |
| 1726357800 | 0.00067681 | -8.0E-5 | -10.57 | 0.00075698 | 0.00075698 | 0.00067002 | 3931 |
|
FOREX/ETH 0.00000017 ETH
+0.00%
|
FOREX/USD $ 0.000658
+0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
