ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
handleFOREXFOREX
US$ 0.000658
0.00000009
(
0.01%
)
Info
Rank Rank 882
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000542
Exchange
GATE
Ask
US$ 0.000658
Last Trade Time
21:34:14
Volume (24h)
$ 36
Last Trade Size
63,529.40
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000664
Fully Diluted Market Cap
US$ 276,402
Genesis Date
20/9/2021
Days Range 0.000652-0.000664
52 Weeks Range 0.000217-0.031159
Circulating Supply 114,172,402 / 420,000,000
27.18%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000605Gate.io51816.9/cdn/crypto/logos/exchanges/GATE.png$ 31.541734265062FOREX/USDThttps://gate.io/trade/FOREX_USDTUSDT1https://gate.io/trade/FOREX_USDT10022 minutes ago
1.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734265063FOREX/ETHhttps://gate.io/trade/FOREX_ETHETH2https://gate.io/trade/FOREX_ETH022 minutes ago
7.69E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922FOREX/ETHhttps://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259bETH3https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000440390.0002177149.43572742340.000302030.00071345172622.458841CX
40.000345020.0003130890.74256564840.000216820.0241466173774.254845CX
120.00070628-4.818E-5-6.821657133150.000216820.0241466150920.176832CX
260.00494117-0.00428307-86.68129208260.000216820.02697851505567.139771CX
520.01173218-0.01107408-94.39064180740.000216820.03115912920134.436245CX
1560.07934807-0.07868997-99.17061624810.000216820.240528601823.782554CX
2600.23074694-0.23008884-99.71479578450.000216820.29636915563155.485866CX

About FOREX

The global defi FX protocol. Create and trade multi-currency stablecoins backed by ethereum.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202000.00065714-6.0E-6-0.900.000664750.000670310.000650330
17341338000.00066343-3.5E-5-5.010.000699640.000713450.0006621252953
17340474000.000698010.0002378951.700.000460050.000699730.00045621102691
17339610000.00046012-4.7E-5-9.280.000509060.000534570.0004548789708
17338746000.00050672-1.3E-5-2.500.000517770.00052860.000492620
17337882000.00051944-4.0E-5-7.160.000306650.000551670.00030203548576
17337018000.000559040.0001182126.820.000440390.000561820.00043285214427
17336154000.00044083-1.0E-6-0.230.000440440.00044260.000437740
17335290000.000441830.0001385745.690.000303160.000450120.00030303519034
17334426000.00030326-3.0E-6-0.980.000306650.000316210.000299240
17333562000.00030673-0.000128-29.450.000434480.000462430.00030058369111
17332698000.00043463-2.0E-6-0.460.000436450.000440440.000422430
17331834000.000436750.0001397447.050.000296770.000441530.00028591254104
17330970000.000297016.5E-70.220.000297220.000299550.000293040
17330106000.000296369.0E-63.130.000286930.00029870.000286090
17329242000.00028761.0E-60.350.000286510.000291870.000283210
17328378000.00028647-7.0E-6-2.390.000292080.000292690.000282870
17327514000.000293252.7E-510.150.000266710.000294680.000264120
17326650000.00026609-7.0E-6-2.560.000273040.000276930.000260340
17325786000.00027316-2.9E-5-9.580.000280220.000316090.00024284548576
17324922000.000302633.1E-511.390.000273250.000303760.00026334366666
17324058000.000272066.0E-62.260.000266460.000279950.000265830
17323194000.00026594-4.0E-6-1.480.000269020.000274350.000261590
17322330000.000269872.4E-59.750.000246030.000270780.00024297370163
17321466000.00024614-3.4E-5-12.130.000280220.000316090.0002428441615
17320602000.00028025.5E-524.420.000225120.000280420.00021682325006
17319738000.00022525-5.1E-5-18.450.0003380.02414660.00022005841345
17318874000.00027646-6.8E-5-19.770.000345020.000346720.0002745721696
17318010000.000344044.0E-61.170.000339440.000353990.000338170
17317146000.000340494.0E-61.190.0003380.00034440.000331730
17316282000.00033638-1.5E-5-4.270.000351080.000356660.000334140
17315418000.00035143-6.0E-6-1.680.000356960.000367070.00034333124202
17314554000.00035757-1.3E-5-3.510.000369130.000369130.00032391538783
17313690000.000370082.0E-55.710.000350140.000398540.0003475276738
17312826000.00035055-5.7E-5-13.970.000405210.000418420.00034036320251
17311962000.000407912.3E-55.980.000384980.000410420.00035531102526
17311098000.0003847-2.1E-5-5.170.00041040.000413470.00034689241308
17310234000.00040612-5.7E-5-12.310.00046110.000481590.00033422183161
17309370000.00046293-7.1E-5-13.300.000533830.00053550.00041462631832
17308506000.0005348.0E-61.520.000529730.000541980.0004596578028
17307642000.00052631-3.9E-5-6.900.000605940.000679420.0005199560897
17306778000.00056516-7.0E-6-1.220.000573630.000573690.0004603885107
17305914000.000572032.0E-53.620.000553250.000623760.0004953864554
17305050000.00055244-1.0E-6-0.180.000554720.000581040.0005440868049
17304186000.00055388-5.8E-5-9.480.00061170.000613450.00050122114503
17303322000.000611816.0E-60.990.000605940.000679420.0005993245927
17302458000.00060603-6.1E-5-9.150.000666770.00068290.0006007440055
17301594000.00066697-1.0E-5-1.480.000642670.000831660.00063392555410
17300730000.000676630.0001063418.650.00056960.000681140.00051828113130
17299866000.000570291.5E-52.700.000560490.00057520.00055860
17299002000.00055513-0.000154-21.730.000710010.000711830.00053954205594
17298138000.000708822.8E-54.110.000680230.000709130.0006774215574
17297274000.000680915.1E-58.100.00062880.000697250.0005644532433
17296410000.00062955-6.4E-5-9.230.000694180.000694180.000625637033
17295546000.000693259.0E-514.930.000604570.000704150.000594315047
17294682000.00060297-8.6E-5-12.490.000689170.000706410.000595325597
17293818000.000688632.0E-60.290.000686740.000692160.000684530
17292954000.000687041.0E-51.480.000642670.000831660.00063392548576
17292090000.00067672-2.0E-6-0.290.000642670.000831660.00063392548576
17291226000.000678653.0E-60.440.000677610.000687420.000674070
17290362000.00067542-6.1E-5-8.290.000736150.000738090.0006622110378
17289498000.000735924.5E-56.510.000642670.000831660.00063392548576
17288634000.00069101-2.0E-6-0.290.000694120.000695040.000682340
17287770000.000693443.6E-55.480.000658510.00069660.0006576231411
17286906000.000657153.8E-56.130.000619420.000660870.0005542754060
17286042000.000619527.5E-513.770.000545380.00061970.00053612027
17285178000.00054471-0.000114-17.300.000658170.000666240.000541274988
17284314000.000659072.8E-54.440.000631570.000710080.0005293799247
17283450000.00063112-0.000125-16.530.000642670.019217310.00062603560789
17282586000.000756293.2E-54.420.000723130.000760830.000722354550
17281722000.000724567.3E-511.200.000653390.000797880.0006467329501
17280858000.00065191-0.0001-13.300.000752590.000780710.000651466143
17279994000.000752086.7E-59.780.000642670.000831660.00063392572441
17279130000.00068473-2.6E-5-3.660.000710580.000824390.0006595127498
17278266000.00071092-6.7E-5-8.610.000780870.000796940.0007078910531
17277402000.00077833-4.4E-5-5.350.000824290.000824670.000761434516
17276538000.00082267.3E-59.740.000749290.000827990.0007135610755
17275674000.00074919-8.7E-5-10.400.000836740.000838510.000746417068
17274810000.00083626-5.0E-6-0.590.000841290.000853830.0007959155997
17273946000.000841440.0001203716.690.000723120.00085280.000716649906
17273082000.00072107-2.2E-5-2.960.00074230.000746090.000716580
17272218000.000743442.0E-60.270.000741480.000747830.000726790
17271354000.000741684.4E-56.310.000642670.000831660.00063392559240
17270490000.00069719-1.0E-5-1.410.000706280.000707830.000682650
17269626000.00070715-5.9E-5-7.700.000767840.000824050.000690537875
17268762000.00076629-7.2E-5-8.580.00083820.00086590.0007617112334
17267898000.000838781.5E-51.820.000833740.000871150.0008106231881
17267034000.000824176.0E-60.730.000818990.0008260.000797850
17266170000.000818210.0001738626.980.000642670.000831660.0006339213157
17265306000.00064435-5.0E-6-0.770.00064990.000653360.000631750
17264442000.00064903-2.8E-5-4.140.000676990.000680170.000646570
17263578000.00067681-8.0E-5-10.570.000756980.000756980.000670023931