Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730332933 | FGHT/USDT | https://www.lbank.info/exchange/fght/usdt | USDT | 1 | https://www.lbank.info/exchange/fght/usdt | 0 | 23 hours ago |
2.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | FGHT/ETH | https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d | ETH | 2 | https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d | 0 | 23 hours ago |
0.004398 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730332922 | FGHT/USDT | https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d | USDT | 3 | https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00531589 | -6.00000000005E-8 | -0.00112869152673 | 0.00504353 | 0.00730252 | 0 | CX |
4 | 0.00715416 | -0.00183833 | -25.6959587149 | 0.0048822 | 0.00730252 | 0 | CX |
12 | 0.00493168 | 0.00038415 | 7.78943483762 | 0.00455057 | 0.00730252 | 0 | CX |
26 | 0.06603154 | -0.06071571 | -91.9495592561 | 0.00455057 | 0.06686195 | 7.365E-5 | CX |
52 | 0.00387432 | 0.00144151 | 37.2067872556 | 0.00224758 | 0.06686195 | 0.05860777 | CX |
156 | 0 | 0 | 0 | 0 | 0.06686195 | 0.25159526 | CX |
260 | 0 | 0 | 0 | 0 | 0.06686195 | 0.25159526 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.00561276 | 5.3E-5 | 0.95 | 0.00555885 | 0.00573432 | 0.00549813 | 0 |
1730245800 | 0.00555968 | 0.00014697 | 2.72 | 0.00541113 | 0.00565598 | 0.00540366 | 0 |
1730159400 | 0.00541271 | 0.00012493 | 2.36 | 0.00715416 | 0.00730252 | 0.00524993 | 0 |
1730073000 | 0.00528778 | 5.6E-5 | 1.07 | 0.00522554 | 0.00532302 | 0.00519667 | 0 |
1729986600 | 0.00523182 | 0.00013907 | 2.73 | 0.0051419 | 0.00527692 | 0.00512457 | 0 |
1729900200 | 0.00509275 | -0.000249 | -4.66 | 0.00535047 | 0.00539731 | 0.00504353 | 0 |
1729813800 | 0.0053415 | 2.0E-5 | 0.38 | 0.00531589 | 0.00539579 | 0.00529394 | 0 |
1729727400 | 0.00532125 | -0.000214 | -3.87 | 0.00552828 | 0.00553349 | 0.00518861 | 0 |
1729641000 | 0.0055348 | -9.1E-5 | -1.62 | 0.00563361 | 0.00563361 | 0.00550039 | 0 |
1729554600 | 0.00562606 | -0.000157 | -2.71 | 0.0057984 | 0.00583389 | 0.00560705 | 0 |
1729468200 | 0.00578306 | 0.00019456 | 3.48 | 0.00559289 | 0.00580963 | 0.00556299 | 0 |
1729381800 | 0.0055885 | 1.3E-5 | 0.23 | 0.00557316 | 0.00561715 | 0.00555525 | 0 |
1729295400 | 0.00557563 | 8.4E-5 | 1.53 | 0.00715416 | 0.00730252 | 0.00550551 | 0 |
1729209000 | 0.00549184 | -1.6E-5 | -0.29 | 0.00715416 | 0.00730252 | 0.00547941 | 0 |
1729122600 | 0.00550758 | 2.6E-5 | 0.47 | 0.0054991 | 0.00557875 | 0.00547034 | 0 |
1729036200 | 0.00548131 | -6.4E-5 | -1.15 | 0.00554746 | 0.00565984 | 0.00537414 | 0 |
1728949800 | 0.00554575 | 0.00033849 | 6.50 | 0.00715416 | 0.00730252 | 0.00530857 | 0 |
1728863400 | 0.00520726 | -1.8E-5 | -0.34 | 0.00523071 | 0.00523767 | 0.00514196 | 0 |
1728777000 | 0.0052256 | 9.0E-5 | 1.75 | 0.00514618 | 0.00524944 | 0.0051392 | 0 |
1728690600 | 0.00513557 | 0.00010789 | 2.15 | 0.00502688 | 0.00521195 | 0.00502245 | 0 |
1728604200 | 0.00502768 | 3.1E-5 | 0.62 | 0.00500333 | 0.00508999 | 0.00491729 | 0 |
1728517800 | 0.00499713 | -0.000153 | -2.97 | 0.0051435 | 0.00520655 | 0.00496556 | 0 |
1728431400 | 0.00515051 | 2.9E-5 | 0.57 | 0.00512548 | 0.00519095 | 0.00507714 | 0 |
1728345000 | 0.00512179 | -2.6E-5 | -0.51 | 0.00715416 | 0.00730252 | 0.00508054 | 0 |
1728258600 | 0.00514766 | 5.2E-5 | 1.02 | 0.00508602 | 0.00517857 | 0.00508054 | 0 |
1728172200 | 0.00509613 | 2.0E-6 | 0.04 | 0.00510613 | 0.0051216 | 0.00504403 | 0 |
1728085800 | 0.00509461 | 0.00013557 | 2.73 | 0.00496244 | 0.00514785 | 0.0049382 | 0 |
1727999400 | 0.00495904 | -2.3E-5 | -0.46 | 0.00715416 | 0.00730252 | 0.0048822 | 0 |
1727913000 | 0.00498206 | -0.000191 | -3.69 | 0.00517011 | 0.00527113 | 0.00497126 | 0 |
1727826600 | 0.00517262 | -0.000302 | -5.52 | 0.00549216 | 0.00560517 | 0.00511951 | 0 |
1727740200 | 0.00547426 | -0.000125 | -2.23 | 0.00561051 | 0.00561308 | 0.00543379 | 0 |
1727653800 | 0.00559903 | -4.7E-5 | -0.83 | 0.00564648 | 0.00566148 | 0.00556267 | 0 |
1727567400 | 0.00564572 | -4.6E-5 | -0.81 | 0.00569529 | 0.00570729 | 0.00559983 | 0 |
1727481000 | 0.00569197 | 0.00014367 | 2.59 | 0.00554729 | 0.00575508 | 0.00552081 | 0 |
1727394600 | 0.0055483 | 0.00011446 | 2.11 | 0.00544928 | 0.00562315 | 0.00540039 | 0 |
1727308200 | 0.00543384 | -0.000169 | -3.02 | 0.00559377 | 0.00562239 | 0.00539997 | 0 |
1727221800 | 0.0056024 | 1.3E-5 | 0.23 | 0.00558763 | 0.00563547 | 0.00547694 | 0 |
1727135400 | 0.00558911 | 0.00014067 | 2.58 | 0.00715416 | 0.00730252 | 0.00555588 | 0 |
1727049000 | 0.00544844 | -7.8E-5 | -1.41 | 0.00551946 | 0.00553157 | 0.00533483 | 0 |
1726962600 | 0.00552627 | 0.00013666 | 2.54 | 0.00540048 | 0.0055309 | 0.00534211 | 0 |
1726876200 | 0.00538961 | 0.0001842 | 3.54 | 0.00520182 | 0.00542537 | 0.00514913 | 0 |
1726789800 | 0.00520541 | 0.00023681 | 4.77 | 0.00502629 | 0.00525183 | 0.00501471 | 0 |
1726703400 | 0.0049686 | 3.6E-5 | 0.73 | 0.00493735 | 0.0049796 | 0.00480993 | 0 |
1726617000 | 0.00493269 | 7.7E-5 | 1.59 | 0.00484297 | 0.00504479 | 0.00477706 | 0 |
1726530600 | 0.00485565 | -3.5E-5 | -0.72 | 0.00489752 | 0.00492357 | 0.00476068 | 0 |
1726444200 | 0.00489093 | -0.000209 | -4.10 | 0.00510162 | 0.00512556 | 0.00487243 | 0 |
1726357800 | 0.00510027 | -5.4E-5 | -1.05 | 0.0051524 | 0.0051524 | 0.00504908 | 0 |
1726271400 | 0.0051539 | 0.00016665 | 3.34 | 0.00498162 | 0.00519633 | 0.00493299 | 0 |
1726185000 | 0.00498725 | 4.3E-5 | 0.87 | 0.00493763 | 0.00503574 | 0.00489045 | 0 |
1726098600 | 0.00494455 | -9.5E-5 | -1.89 | 0.00503235 | 0.0050327 | 0.00481381 | 0 |
1726012200 | 0.00503971 | 5.5E-5 | 1.10 | 0.00497236 | 0.0050594 | 0.00489967 | 0 |
1725925800 | 0.00498466 | 0.00012867 | 2.65 | 0.00715416 | 0.00730252 | 0.00479984 | 0 |
1725839400 | 0.00485599 | 6.7E-5 | 1.40 | 0.0047879 | 0.00491212 | 0.00473416 | 0 |
1725753000 | 0.00478879 | 9.9E-5 | 2.11 | 0.00470217 | 0.0048723 | 0.0046897 | 0 |
1725666600 | 0.00468943 | -0.000308 | -6.16 | 0.00500131 | 0.00507636 | 0.00455057 | 0 |
1725580200 | 0.00499761 | -0.000161 | -3.12 | 0.00516829 | 0.00520283 | 0.0049579 | 0 |
1725493800 | 0.00515865 | -7.0E-6 | -0.14 | 0.00510529 | 0.00524974 | 0.00488131 | 0 |
1725407400 | 0.00516515 | -0.000188 | -3.51 | 0.00535203 | 0.00538087 | 0.00514211 | 0 |
1725321000 | 0.00535279 | 0.00022414 | 4.37 | 0.00715416 | 0.00730252 | 0.00513658 | 0 |
1725234600 | 0.00512865 | -0.000171 | -3.23 | 0.00529888 | 0.00530705 | 0.00507777 | 0 |
1725148200 | 0.00529943 | -3.2E-5 | -0.60 | 0.0053281 | 0.00534209 | 0.00526035 | 0 |
1725061800 | 0.0053319 | -8.7E-7 | -0.02 | 0.00532926 | 0.00535686 | 0.00515082 | 0 |
1724975400 | 0.00533277 | -1.1E-5 | -0.21 | 0.00533367 | 0.00547696 | 0.005292 | 0 |
1724889000 | 0.00534416 | 0.00014565 | 2.80 | 0.00518779 | 0.00538961 | 0.00510704 | 0 |
1724802600 | 0.00519851 | -0.000463 | -8.18 | 0.00566775 | 0.00569689 | 0.00508223 | 0 |
1724716200 | 0.00566136 | -0.000132 | -2.28 | 0.00579146 | 0.00583001 | 0.00562954 | 0 |
1724629800 | 0.00579304 | -3.3E-5 | -0.57 | 0.00584556 | 0.00589052 | 0.00577422 | 0 |
1724543400 | 0.00582579 | -8.0E-6 | -0.14 | 0.00583921 | 0.00594429 | 0.00577403 | 0 |
1724457000 | 0.00583349 | 0.00029757 | 5.38 | 0.00553334 | 0.00589892 | 0.00553326 | 0 |
1724370600 | 0.00553592 | -1.1E-5 | -0.20 | 0.00715416 | 0.00730252 | 0.00546188 | 0 |
1724284200 | 0.00554716 | 0.0001044 | 1.92 | 0.0054397 | 0.00557755 | 0.00537142 | 0 |
1724197800 | 0.00544276 | -0.000117 | -2.10 | 0.00556115 | 0.0056849 | 0.00539484 | 0 |
1724111400 | 0.00555985 | 1.5E-5 | 0.27 | 0.00715416 | 0.00730252 | 0.00541852 | 0 |
1724025000 | 0.00554516 | 3.0E-5 | 0.54 | 0.00551262 | 0.00565577 | 0.00548397 | 0 |
1723938600 | 0.00551475 | 3.9E-5 | 0.71 | 0.00547293 | 0.0055413 | 0.00546276 | 0 |
1723852200 | 0.00547589 | 4.3E-5 | 0.79 | 0.00542432 | 0.00554577 | 0.00538594 | 0 |
1723765800 | 0.0054332 | -0.000186 | -3.31 | 0.00562331 | 0.00564102 | 0.00533931 | 0 |
1723679400 | 0.00561968 | -7.0E-5 | -1.23 | 0.00569754 | 0.00584071 | 0.00557573 | 0 |
1723593000 | 0.00568948 | -9.0E-5 | -1.56 | 0.00574603 | 0.00576922 | 0.00551475 | 0 |
1723506600 | 0.00577979 | 0.00038206 | 7.08 | 0.00715416 | 0.00730252 | 0.00534576 | 0 |
1723420200 | 0.00539773 | -0.000102 | -1.85 | 0.00550642 | 0.00571379 | 0.00536545 | 0 |
1723333800 | 0.00549998 | 2.7E-5 | 0.49 | 0.00547249 | 0.00557324 | 0.00545082 | 0 |
1723247400 | 0.00547325 | -0.000186 | -3.29 | 0.00566545 | 0.00570419 | 0.00540003 | 0 |
1723161000 | 0.00565937 | 0.00070739 | 14.28 | 0.00493168 | 0.00573901 | 0.00490009 | 0 |
1723074600 | 0.00495198 | -0.000226 | -4.36 | 0.0051937 | 0.00537623 | 0.00488456 | 0 |
1722988200 | 0.00517821 | 3.6E-5 | 0.70 | 0.00511155 | 0.00537967 | 0.00511155 | 0 |
1722901800 | 0.00514188 | -0.000561 | -9.84 | 0.00715416 | 0.00730252 | 0.00461526 | 0 |
1722815400 | 0.00570337 | -0.000431 | -7.03 | 0.00612573 | 0.00617968 | 0.00559361 | 0 |
1722729000 | 0.00613419 | -0.000162 | -2.57 | 0.00630003 | 0.00636253 | 0.00603578 | 0 |
1722642600 | 0.00629609 | -0.000462 | -6.84 | 0.00675204 | 0.00678172 | 0.00626091 | 0 |
1722556200 | 0.00675776 | -5.6E-5 | -0.82 | 0.00682958 | 0.00683334 | 0.00649747 | 0 |
1722469800 | 0.00681422 | -9.9E-5 | -1.43 | 0.00691092 | 0.00706324 | 0.00678464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions