| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|
| 1.53 | Kucoin | 480.2976 | /cdn/crypto/logos/exchanges/KUCN.png | $ 735.43 | 1732406610 | EWT/USDT | https://trade.kucoin.com/EWT-USDT | USDT | 1 | https://trade.kucoin.com/EWT-USDT | 84.0945624706 | 8 minutes ago |
| 1.561E-5 | Kucoin | 90.8423 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001419 | 1732406599 | EWT/BTC | https://trade.kucoin.com/EWT-BTC | BTC | 2 | https://trade.kucoin.com/EWT-BTC | 15.9054375294 | 8 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | EWT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EWT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-EWT | 0 | - |
| 0.000439 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732406535 | EWT/ETH | https://gate.io/trade/EWT_ETH | ETH | 4 | https://gate.io/trade/EWT_ETH | 0 | 9 minutes ago |
| 1.52 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732406535 | EWT/USDT | https://gate.io/trade/EWT_USDT | USDT | 5 | https://gate.io/trade/EWT_USDT | 0 | 9 minutes ago |
| 1.53 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1732406681 | EWT/USD | https://trade.kraken.com/markets/kraken/EWT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/EWT/USD | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
|---|
| 1 | 1.11 | 0.42 | 37.8378378378 | 1.02 | 1.59 | 66121.7843124 | CX |
| 4 | 1.1 | 0.43 | 39.0909090909 | 0.958 | 1.59 | 50343.507418 | CX |
| 12 | 1.44 | 0.09 | 6.25 | 0.958 | 1.59 | 39837.7256219 | CX |
| 26 | 3.83 | -2.3 | -60.0522193211 | 0.958 | 3.9 | 37532.3810059 | CX |
| 52 | 2.57 | -1.04 | -40.46692607 | 0.958 | 3.92 | 39351.0012962 | CX |
| 156 | 8.71 | -7.18 | -82.4339839265 | 0.958 | 15 | 44752.1805136 | CX |
| 260 | 0.78364989 | 0.74635011 | 95.2402494435 | 0.0475188 | 26.5 | 36919.6479191 | CX |
The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction...
The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards.
Show More
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1732405800 | 1.52 | 0.16 | 11.76 | 1.37 | 1.6 | 1.29 | 63017 |
| 1732319400 | 1.36 | 0.06 | 4.62 | 1.3 | 1.49 | 1.3 | 49090 |
| 1732233000 | 1.3 | 0.05 | 4.00 | 1.28 | 1.5 | 1.19 | 60765 |
| 1732146600 | 1.25 | -0.07 | -5.30 | 1.32 | 1.38 | 1.21 | 59643 |
| 1732060200 | 1.32 | -0.09 | -6.38 | 1.41 | 1.59 | 1.3 | 55310 |
| 1731973800 | 1.41 | 0.24 | 20.51 | 1.18 | 1.57 | 1.14 | 84888 |
| 1731887400 | 1.17 | -0.09 | -7.14 | 1.26 | 1.35 | 1.11 | 69523 |
| 1731801000 | 1.26 | 0.14 | 12.50 | 1.11 | 1.29 | 1.02 | 83630 |
| 1731714600 | 1.12 | 0.06 | 5.66 | 1.06 | 1.15 | 1.01 | 87724 |
| 1731628200 | 1.06 | 0.07 | 7.18 | 0.988 | 1.08 | 0.979 | 58984 |
| 1731541800 | 0.989 | -0.081 | -7.57 | 1.07 | 1.12 | 0.958 | 56466 |
| 1731455400 | 1.07 | -0.03 | -2.73 | 1.1 | 1.17 | 1.05 | 97081 |
| 1731369000 | 1.1 | -0.08 | -6.78 | 1.17 | 1.18 | 1.06 | 76650 |
| 1731282600 | 1.18 | 0.06 | 5.36 | 1.12 | 1.25 | 1.12 | 35242 |
| 1731196200 | 1.12 | 0.04 | 3.70 | 1.08 | 1.15 | 1.08 | 21167 |
| 1731109800 | 1.08 | 0.03 | 2.86 | 1.06 | 1.1 | 1.03 | 42632 |
| 1731023400 | 1.05 | -0.05 | -4.55 | 1.1 | 1.13 | 1.04 | 36074 |
| 1730937000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.12 | 1.05 | 26731 |
| 1730850600 | 1.05 | -0.02 | -1.87 | 1.07 | 1.08 | 1.03 | 47575 |
| 1730764200 | 1.07 | -0.02 | -1.83 | 1.08 | 1.11 | 1.07 | 50516 |
| 1730677800 | 1.09 | -0.06 | -5.22 | 1.15 | 1.16 | 1.08 | 25476 |
| 1730591400 | 1.15 | 0.04 | 3.60 | 1.11 | 1.17 | 1.1 | 16661 |
| 1730505000 | 1.11 | -0.01 | -0.89 | 1.12 | 1.13 | 1.09 | 33016 |
| 1730418600 | 1.12 | -0.01 | -0.88 | 1.13 | 1.16 | 1.11 | 52005 |
| 1730332200 | 1.13 | -0.03 | -2.59 | 1.16 | 1.17 | 1.13 | 50201 |
| 1730245800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.14 | 50228 |
| 1730159400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.15 | 47759 |
| 1730073000 | 1.16 | 0.05 | 4.50 | 1.11 | 1.16 | 1.09 | 12886 |
| 1729986600 | 1.11 | -0.01 | -0.89 | 1.1 | 1.14 | 1.1 | 21680 |
| 1729900200 | 1.12 | -0.05 | -4.27 | 1.16 | 1.18 | 1.1 | 32694 |
| 1729813800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.25 | 1.12 | 58038 |
| 1729727400 | 1.15 | -0.17 | -12.88 | 1.32 | 1.38 | 1.13 | 45569 |
| 1729641000 | 1.32 | 0.14 | 11.86 | 1.18 | 1.38 | 1.14 | 89897 |
| 1729554600 | 1.18 | 0.04 | 3.51 | 1.14 | 1.19 | 1.1 | 22422 |
| 1729468200 | 1.14 | -0.01 | -0.87 | 1.15 | 1.23 | 1.08 | 82236 |
| 1729381800 | 1.15 | -0.01 | -0.86 | 1.17 | 1.18 | 1.11 | 20971 |
| 1729295400 | 1.16 | 0.04 | 3.57 | 1.11 | 1.19 | 1.11 | 50091 |
| 1729209000 | 1.12 | 0 | 0.00 | 1.13 | 1.16 | 1.07 | 28412 |
| 1729122600 | 1.12 | -0.02 | -1.75 | 1.14 | 1.17 | 1.08 | 59041 |
| 1729036200 | 1.14 | 0 | 0.00 | 1.14 | 1.22 | 1.1 | 44012 |
| 1728949800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.17 | 1.11 | 41650 |
| 1728863400 | 1.13 | 0.02 | 1.80 | 1.14 | 1.17 | 1.1 | 17114 |
| 1728777000 | 1.11 | 0.01 | 0.91 | 1.1 | 1.15 | 1.07 | 17047 |
| 1728690600 | 1.1 | 0 | 0.00 | 1.1 | 1.18 | 1.05 | 39045 |
| 1728604200 | 1.1 | -0.03 | -2.65 | 1.13 | 1.15 | 1.07 | 14626 |
| 1728517800 | 1.13 | -0.04 | -3.42 | 1.14 | 1.17 | 1.05 | 34330 |
| 1728431400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.23 | 1.14 | 10137 |
| 1728345000 | 1.2 | -0.01 | -0.83 | 1.21 | 1.26 | 1.19 | 47034 |
| 1728258600 | 1.21 | 0.01 | 0.83 | 1.18 | 1.21 | 1.16 | 15683 |
| 1728172200 | 1.2 | -0.09 | -6.98 | 1.29 | 1.31 | 1.16 | 11164 |
| 1728085800 | 1.29 | 0.12 | 10.26 | 1.15 | 1.29 | 1 | 35625 |
| 1727999400 | 1.17 | -0.03 | -2.50 | 1.19 | 1.24 | 1.15 | 36720 |
| 1727913000 | 1.2 | -0.09 | -6.98 | 1.29 | 1.34 | 1.13 | 103611 |
| 1727826600 | 1.29 | -0.1 | -7.19 | 1.38 | 1.4 | 1.26 | 71182 |
| 1727740200 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.35 | 70743 |
| 1727653800 | 1.42 | 0.04 | 2.90 | 1.38 | 1.46 | 1.35 | 25188 |
| 1727567400 | 1.38 | -0.1 | -6.76 | 1.48 | 1.5 | 1.38 | 27303 |
| 1727481000 | 1.48 | 0.1 | 7.25 | 1.38 | 1.49 | 1.37 | 27278 |
| 1727394600 | 1.38 | 0.04 | 2.99 | 1.34 | 1.45 | 1.33 | 31734 |
| 1727308200 | 1.34 | -0.03 | -2.19 | 1.39 | 1.39 | 1.32 | 26954 |
| 1727221800 | 1.37 | 0 | 0.00 | 1.37 | 1.4 | 1.36 | 19598 |
| 1727135400 | 1.37 | -0.04 | -2.84 | 1.41 | 1.46 | 1.35 | 46085 |
| 1727049000 | 1.41 | 0 | 0.00 | 1.41 | 1.45 | 1.39 | 16084 |
| 1726962600 | 1.41 | 0.01 | 0.71 | 1.4 | 1.43 | 1.4 | 7658 |
| 1726876200 | 1.4 | 0.03 | 2.19 | 1.4 | 1.43 | 1.37 | 16835 |
| 1726789800 | 1.37 | -0.02 | -1.44 | 1.39 | 1.43 | 1.34 | 18016 |
| 1726703400 | 1.39 | -0.04 | -2.80 | 1.43 | 1.47 | 1.33 | 33144 |
| 1726617000 | 1.43 | 0.05 | 3.62 | 1.38 | 1.53 | 1.35 | 22645 |
| 1726530600 | 1.38 | -0.06 | -4.17 | 1.44 | 1.44 | 1.35 | 8803 |
| 1726444200 | 1.44 | 0.02 | 1.41 | 1.44 | 1.47 | 1.37 | 5423 |
| 1726357800 | 1.42 | -0.02 | -1.39 | 1.45 | 1.47 | 1.37 | 4297 |
| 1726271400 | 1.44 | 0.01 | 0.70 | 1.43 | 1.46 | 1.38 | 15297 |
| 1726185000 | 1.43 | 0.02 | 1.42 | 1.42 | 1.49 | 1.39 | 5178 |
| 1726098600 | 1.41 | 0.02 | 1.44 | 1.41 | 1.59 | 1.39 | 37034 |
| 1726012200 | 1.39 | 0.04 | 2.96 | 1.36 | 1.5 | 1.35 | 24195 |
| 1725925800 | 1.35 | 0.06 | 4.65 | 1.29 | 1.39 | 1.28 | 54891 |
| 1725839400 | 1.29 | -0.02 | -1.53 | 1.31 | 1.43 | 1.28 | 60674 |
| 1725753000 | 1.31 | -0.01 | -0.76 | 1.32 | 1.35 | 1.3 | 6364 |
| 1725666600 | 1.32 | -0.07 | -5.04 | 1.39 | 1.42 | 1.28 | 55653 |
| 1725580200 | 1.39 | -0.14 | -9.15 | 1.55 | 1.55 | 1.34 | 77602 |
| 1725493800 | 1.53 | 0.03 | 2.00 | 1.51 | 1.58 | 1.45 | 34161 |
| 1725407400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.56 | 1.49 | 18272 |
| 1725321000 | 1.51 | 0.03 | 2.03 | 1.49 | 1.52 | 1.46 | 36859 |
| 1725234600 | 1.48 | -0.07 | -4.52 | 1.54 | 1.57 | 1.47 | 7685 |
| 1725148200 | 1.55 | 0.11 | 7.64 | 1.44 | 1.58 | 1.41 | 85581 |
| 1725061800 | 1.44 | -0.01 | -0.69 | 1.44 | 1.55 | 1.41 | 56004 |
| 1724975400 | 1.45 | -0.02 | -1.36 | 1.47 | 1.52 | 1.41 | 74937 |
| 1724889000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.49 | 1.42 | 21425 |
| 1724802600 | 1.43 | -0.09 | -5.92 | 1.52 | 1.58 | 1.42 | 19877 |
| 1724716200 | 1.52 | -0.08 | -5.00 | 1.58 | 1.66 | 1.48 | 60377 |
| 1724629800 | 1.6 | -0.02 | -1.23 | 1.62 | 1.65 | 1.58 | 8966 |
| 1724543400 | 1.62 | -0.03 | -1.82 | 1.65 | 1.66 | 1.6 | 8077 |
Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
