EVAI.IOEVAI

US$ 0.123752

0.000668

(

0.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 1983

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:08:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.078896

Fully Diluted Market Cap

US$ 123,751,900

Genesis Date

20/4/2021

Days Range 0.123752-0.123752

52 Weeks Range 0.072007-0.148267

Circulating Supply 23,385,743 / 1,000,000,000

2.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.299504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	EVAI/USDT	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	USDT	1	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	0	10 minutes ago
3.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	EVAI/ETH	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	ETH	2	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11180179	0.01195011	10.6886571315	0.10928562	0.12424643	0	CX
4	0.08828961	0.03546229	40.1658700271	0.08561873	0.12462721	0	CX
12	0.0914869	0.032265	35.2673442864	0.07813615	0.12462721	0	CX
26	0.13540636	-0.01165446	-8.60702554887	0.07813615	0.14385193	0	CX
52	0.07476785	0.04898405	65.5148569873	0.07200712	0.14826728	0	CX
156	0.4507589	-0.327007	-72.5458776299	0.03272144	0.50623125	0.4095338	CX
260	0.41325212	-0.28950022	-70.0541403151	0.00342222	16.2493	79.49461759	CX

Evai is a decentralised autonomous organisation (DAO) presenting a world-class decentralised rating system for Crypto, DeFi and NFTs that can be used by anyone to evaluate these new asset classes.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.12320917	0.00277051	2.30	0.12067307	0.12678616	0.12038975
1732319400	0.12043866	-0.001782	-1.46	0.12183569	0.12424643	0.11846956
1732233000	0.12222081	0.01074944	9.64	0.11142101	0.1226313	0.11003884
1732146600	0.11147137	-0.001326	-1.18	0.11280645	0.1145194	0.10998051
1732060200	0.11279703	-0.003791	-3.25	0.11651568	0.11651568	0.1114221
1731973800	0.11658777	0.00529682	4.76	0.1113279	0.11658777	0.10928562
1731887400	0.11129095	-0.002026	-1.79	0.1136401	0.1144589	0.11048773
1731801000	0.11331729	0.00117023	1.04	0.11180179	0.11659176	0.11138297
1731714600	0.11214706	0.00135319	1.22	0.1113279	0.11343431	0.10926279
1731628200	0.11079387	-0.004957	-4.28	0.1156342	0.11747251	0.11005369
1731541800	0.11575122	-0.002021	-1.72	0.11757287	0.12090132	0.11308107
1731455400	0.11777213	-0.00412	-3.38	0.12157882	0.12462721	0.11655118
1731369000	0.12189221	0.00643264	5.57	0.11532661	0.12259543	0.11302673
1731282600	0.11545957	0.00177781	1.56	0.11292999	0.11761127	0.11210467
1731196200	0.11368176	0.00646741	6.03	0.10729152	0.11438354	0.10727304
1731109800	0.10721435	0.00211583	2.01	0.10620643	0.10814582	0.1047344
1731023400	0.10509852	0.00643916	6.53	0.09827061	0.10576877	0.09799019
1730937000	0.09865936	0.01071829	12.19	0.08791245	0.09941258	0.08787803
1730850600	0.08794107	0.0012666	1.46	0.08723749	0.08978047	0.08629152
1730764200	0.08667447	-0.002352	-2.64	0.09035979	0.09036993	0.08561873
1730677800	0.08902616	-0.001083	-1.20	0.09035979	0.09036993	0.08734835
1730591400	0.09010871	-0.000869	-0.96	0.09111084	0.09136698	0.08971489
1730505000	0.09097751	-0.000237	-0.26	0.09135322	0.09366396	0.08960077
1730418600	0.09121409	-0.005161	-5.36	0.0963573	0.09663193	0.09079165
1730332200	0.09637469	0.00091154	0.95	0.09544902	0.0984619	0.09440632
1730245800	0.09546315	0.00252342	2.72	0.09291255	0.09711668	0.0927843
1730159400	0.09293973	0.00214518	2.36	0.09187094	0.09367846	0.0891613
1730073000	0.09079455	0.00096082	1.07	0.08972576	0.09139959	0.08923014
1729986600	0.08983373	0.00238792	2.73	0.08828961	0.09060796	0.08799216
1729900200	0.08744581	-0.004271	-4.66	0.09187094	0.09267525	0.08660056
1729813800	0.09171696	0.0003478	0.38	0.09127713	0.09264916	0.09090034
1729727400	0.09136916	-0.003667	-3.86	0.09492404	0.09501353	0.08909174
1729641000	0.09503599	-0.001567	-1.62	0.09673265	0.09673265	0.09444508
1729554600	0.09660294	-0.002696	-2.72	0.09956221	0.1001716	0.09627651
1729468200	0.09929882	0.00334077	3.48	0.09603341	0.09975495	0.09552003
1729381800	0.09595805	0.000221	0.23	0.09569466	0.09645005	0.09538706
1729295400	0.09573705	0.0014387	1.53	0.088774	0.09692829	0.08772949
1729209000	0.09429835	-0.00027	-0.29	0.088774	0.09469543	0.08772949
1729122600	0.09456863	0.00045107	0.48	0.09442298	0.09579067	0.09392917
1729036200	0.09411756	-0.001106	-1.16	0.09525337	0.09718298	0.09227744
1728949800	0.09522403	0.00581202	6.50	0.088774	0.09609681	0.08772949
1728863400	0.08941201	-0.000315	-0.35	0.08981453	0.08993409	0.08829069
1728777000	0.08972685	0.00154593	1.75	0.08836315	0.09013625	0.08824323
1728690600	0.08818092	0.00185244	2.15	0.08631471	0.08949244	0.08623863
1728604200	0.08632848	0.00052461	0.61	0.08591038	0.08739835	0.08443292
1728517800	0.08580387	-0.002634	-2.98	0.08831714	0.08939969	0.08526187
1728431400	0.08843743	0.0004931	0.56	0.08800774	0.08913195	0.08717771
1728345000	0.08794433	-0.000444	-0.50	0.088774	0.09122786	0.08723604
1728258600	0.08838851	0.00088473	1.01	0.08733024	0.08891928	0.08723604
1728172200	0.08750378	2.6E-5	0.03	0.08767551	0.08794107	0.08660926
1728085800	0.08747769	0.00232778	2.73	0.08520825	0.08839178	0.08479196
1727999400	0.08514991	-0.000395	-0.46	0.088774	0.09050869	0.08383042
1727913000	0.08554518	-0.003272	-3.68	0.088774	0.09050869	0.08535969
1727826600	0.08881712	-0.005179	-5.51	0.09430379	0.09624427	0.08790521
1727740200	0.09399656	-0.002142	-2.23	0.09633593	0.09638013	0.09330166
1727653800	0.09613884	-0.000802	-0.83	0.09695365	0.09721124	0.09551459
1727567400	0.09694061	-0.000794	-0.81	0.09779165	0.0979978	0.0961526
1727481000	0.09773477	0.0024669	2.59	0.09525048	0.09881841	0.09479579
1727394600	0.09526787	0.00196548	2.11	0.09356759	0.09655295	0.09272814
1727308200	0.09330239	-0.002894	-3.01	0.09604862	0.0965399	0.0927209
1727221800	0.0961968	0.00022824	0.24	0.09594319	0.09676453	0.09404257
1727135400	0.09596856	0.00241546	2.58	0.0831569	0.09784056	0.08202508
1727049000	0.0935531	-0.001337	-1.41	0.0947726	0.09498056	0.09160248
1726962600	0.09488963	0.00234662	2.54	0.09272959	0.09496897	0.09172747
1726876200	0.09254301	0.00316288	3.54	0.08931854	0.09315711	0.08841388
1726789800	0.08938013	0.00406609	4.77	0.08630456	0.09017719	0.08610566
1726703400	0.08531404	0.00061664	0.73	0.08477747	0.0855028	0.08258954
1726617000	0.0846974	0.00132276	1.59	0.0831569	0.0866223	0.08202508
1726530600	0.08337464	-0.000606	-0.72	0.08409345	0.08454089	0.08174393
1726444200	0.08398041	-0.003594	-4.10	0.08759798	0.08800919	0.08366267
1726357800	0.08757479	-0.000921	-1.04	0.08847003	0.08847003	0.08669585
1726271400	0.08849576	0.00286145	3.34	0.08553758	0.08922434	0.08470247
1726185000	0.08563431	0.0007333	0.86	0.08478218	0.08646688	0.08397208
1726098600	0.08490101	-0.001634	-1.89	0.08640855	0.0864147	0.0826562
1726012200	0.08653499	0.00094524	1.10	0.08537853	0.08687301	0.0841304
1725925800	0.08558975	0.00220931	2.65	0.09098512	0.09112533	0.08241636
1725839400	0.08338044	0.00115392	1.40	0.0822113	0.08434416	0.08128852
1725753000	0.08222652	0.00170607	2.12	0.08073927	0.0836605	0.08052516
1725666600	0.08052045	-0.005292	-6.17	0.0858756	0.0871643	0.07813615
1725580200	0.0858122	-0.002765	-3.12	0.08874284	0.08933593	0.08513035
1725493800	0.08857727	-0.000112	-0.13	0.08766102	0.09014132	0.0838152
1725407400	0.08868886	-0.003222	-3.51	0.09189775	0.09239302	0.08829323
1725321000	0.0919108	0.00384872	4.37	0.09098512	0.09279481	0.08819831
1725234600	0.08806208	-0.002932	-3.22	0.09098512	0.09112533	0.08718858
1725148200	0.09099454	-0.000558	-0.61	0.0914869	0.09172711	0.09032356
1725061800	0.09155212	-1.5E-5	-0.02	0.09150683	0.09198072	0.08844286
1724975400	0.09156697	-0.000196	-0.21	0.09158255	0.09404293	0.09086701
1724889000	0.09176261	0.00250095	2.80	0.08907761	0.09254301	0.08769109
1724802600	0.08926166	-0.007947	-8.18	0.09731885	0.09781918	0.08726502
1724716200	0.09720907	-0.002261	-2.27	0.09944301	0.10010493	0.09666272
1724629800	0.09947018	-0.000562	-0.56	0.10037195	0.10114401	0.09914701
1724543400	0.10003247	-0.000132	-0.13	0.1002629	0.10206715	0.09914375

Convert EVAI

EVAI/ETH

0.000036 ETH

+0.00%

EVAI/USD

$ 0.123752

+0.54%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About EVAI

EVAI News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert EVAI

EVAI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About EVAI

EVAI News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert EVAI

EVAI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%