We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHGBP | Crypto | 369,339,080,652 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
8.67 | 0.36% | 2,446.75 | 2,445.49 | 2,446.39 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,466.41 | 2,407.00 | 2,442.82 | 2,438.08 | 1,208.00 - 3,190.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:54:51 | 0.074500 | 2,446.54 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 2,441.38 | -58.43 | -2.34% | 2,425.00 | 2,561.88 | 1,587.00 |
06 May 2024 | 2,499.81 | 15.84 | 0.64% | 2,449.50 | 2,526.94 | 987.00 |
05 May 2024 | 2,483.97 | 8.97 | 0.36% | 2,465.17 | 2,522.78 | 1,617.00 |
04 May 2024 | 2,475.00 | 89.08 | 3.73% | 2,358.21 | 2,494.59 | 1,895.00 |
03 May 2024 | 2,385.92 | 8.94 | 0.38% | 2,308.85 | 2,408.36 | 2,071.00 |
02 May 2024 | 2,376.98 | -43.86 | -1.81% | 2,253.43 | 2,417.90 | 3,576.00 |
01 May 2024 | 2,420.84 | -139.32 | -5.44% | 2,334.55 | 2,587.25 | 2,756.00 |
30 Apr 2024 | 2,560.16 | -50.77 | -1.94% | 2,487.70 | 2,626.75 | 2,697.00 |
29 Apr 2024 | 2,610.93 | 29.40 | 1.14% | 2,570.11 | 2,686.63 | 2,120.00 |
28 Apr 2024 | 2,581.53 | 74.79 | 2.98% | 2,459.82 | 2,628.64 | 2,522.00 |
27 Apr 2024 | 2,506.74 | -16.83 | -0.67% | 2,486.61 | 2,533.17 | 1,675.00 |
26 Apr 2024 | 2,523.57 | 4.63 | 0.18% | 2,453.76 | 2,551.16 | 2,629.00 |
25 Apr 2024 | 2,518.94 | -66.47 | -2.57% | 2,495.35 | 2,648.30 | 1,955.00 |
24 Apr 2024 | 2,585.41 | -6.69 | -0.26% | 2,551.00 | 2,623.27 | 1,369.00 |
23 Apr 2024 | 2,592.10 | 49.24 | 1.94% | 2,527.37 | 2,615.72 | 1,448.00 |
22 Apr 2024 | 2,542.86 | -8.91 | -0.35% | 2,521.51 | 2,588.14 | 911.00 |
21 Apr 2024 | 2,551.77 | 70.97 | 2.86% | 2,444.23 | 2,567.54 | 1,159.00 |
20 Apr 2024 | 2,480.80 | 12.54 | 0.51% | 2,314.24 | 2,517.51 | 2,496.00 |
19 Apr 2024 | 2,468.26 | 72.46 | 3.02% | 2,370.24 | 2,488.06 | 1,868.00 |
18 Apr 2024 | 2,395.80 | -87.08 | -3.51% | 2,348.00 | 2,514.98 | 2,256.00 |
17 Apr 2024 | 2,482.88 | -11.24 | -0.45% | 2,409.96 | 2,516.64 | 2,615.00 |
16 Apr 2024 | 2,494.12 | -46.10 | -1.81% | 2,433.67 | 2,628.03 | 2,780.00 |
15 Apr 2024 | 2,540.22 | 65.40 | 2.64% | 2,374.07 | 2,564.64 | 4,608.00 |
14 Apr 2024 | 2,474.82 | -142.83 | -5.46% | 2,322.00 | 2,667.38 | 5,092.00 |
13 Apr 2024 | 2,617.65 | -174.32 | -6.24% | 2,489.63 | 2,839.24 | 3,544.00 |
12 Apr 2024 | 2,791.97 | -29.96 | -1.06% | 2,772.12 | 2,881.31 | 1,986.00 |
11 Apr 2024 | 2,821.93 | 58.97 | 2.13% | 2,706.53 | 2,839.86 | 2,587.00 |
10 Apr 2024 | 2,762.96 | -147.01 | -5.05% | 2,726.10 | 2,937.35 | 2,138.00 |
09 Apr 2024 | 2,909.97 | 186.91 | 6.86% | 2,686.64 | 2,936.61 | 3,942.00 |
08 Apr 2024 | 2,723.06 | 74.26 | 2.80% | 2,633.71 | 2,726.16 | 1,895.00 |
07 Apr 2024 | 2,648.80 | 25.37 | 0.97% | 2,611.03 | 2,681.61 | 1,036.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions