We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 376,354,083,914 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -13.35 | -0.53% | 2,511.23 | 2,509.92 | 2,510.84 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,526.09 | 2,499.81 | 2,524.21 | 2,524.58 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:34:18 | 0.039660 | 2,511.23 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,523.57 | 4.63 | 0.18% | 2,453.76 | 2,551.16 | 2,629.00 |
| 25 Apr 2024 | 2,518.94 | -66.47 | -2.57% | 2,495.35 | 2,648.30 | 1,955.00 |
| 24 Apr 2024 | 2,585.41 | -6.69 | -0.26% | 2,551.00 | 2,623.27 | 1,369.00 |
| 23 Apr 2024 | 2,592.10 | 49.24 | 1.94% | 2,527.37 | 2,615.72 | 1,448.00 |
| 22 Apr 2024 | 2,542.86 | -8.91 | -0.35% | 2,521.51 | 2,588.14 | 911.00 |
| 21 Apr 2024 | 2,551.77 | 70.97 | 2.86% | 2,444.23 | 2,567.54 | 1,159.00 |
| 20 Apr 2024 | 2,480.80 | 12.54 | 0.51% | 2,314.24 | 2,517.51 | 2,496.00 |
| 19 Apr 2024 | 2,468.26 | 72.46 | 3.02% | 2,370.24 | 2,488.06 | 1,868.00 |
| 18 Apr 2024 | 2,395.80 | -87.08 | -3.51% | 2,348.00 | 2,514.98 | 2,256.00 |
| 17 Apr 2024 | 2,482.88 | -11.24 | -0.45% | 2,409.96 | 2,516.64 | 2,615.00 |
| 16 Apr 2024 | 2,494.12 | -46.10 | -1.81% | 2,433.67 | 2,628.03 | 2,780.00 |
| 15 Apr 2024 | 2,540.22 | 65.40 | 2.64% | 2,374.07 | 2,564.64 | 4,608.00 |
| 14 Apr 2024 | 2,474.82 | -142.83 | -5.46% | 2,322.00 | 2,667.38 | 5,092.00 |
| 13 Apr 2024 | 2,617.65 | -174.32 | -6.24% | 2,489.63 | 2,839.24 | 3,544.00 |
| 12 Apr 2024 | 2,791.97 | -29.96 | -1.06% | 2,772.12 | 2,881.31 | 1,986.00 |
| 11 Apr 2024 | 2,821.93 | 58.97 | 2.13% | 2,706.53 | 2,839.86 | 2,587.00 |
| 10 Apr 2024 | 2,762.96 | -147.01 | -5.05% | 2,726.10 | 2,937.35 | 2,138.00 |
| 09 Apr 2024 | 2,909.97 | 186.91 | 6.86% | 2,686.64 | 2,936.61 | 3,942.00 |
| 08 Apr 2024 | 2,723.06 | 74.26 | 2.80% | 2,633.71 | 2,726.16 | 1,895.00 |
| 07 Apr 2024 | 2,648.80 | 25.37 | 0.97% | 2,611.03 | 2,681.61 | 1,036.00 |
| 06 Apr 2024 | 2,623.43 | -8.12 | -0.31% | 2,541.89 | 2,648.02 | 2,617.00 |
| 05 Apr 2024 | 2,631.55 | 8.47 | 0.32% | 2,571.58 | 2,720.23 | 2,240.00 |
| 04 Apr 2024 | 2,623.08 | 15.02 | 0.58% | 2,550.00 | 2,672.48 | 2,134.00 |
| 03 Apr 2024 | 2,608.06 | -191.87 | -6.85% | 2,556.10 | 2,794.29 | 3,499.00 |
| 02 Apr 2024 | 2,799.93 | -64.50 | -2.25% | 2,698.14 | 2,883.74 | 2,080.00 |
| 01 Apr 2024 | 2,864.43 | 93.65 | 3.38% | 2,770.82 | 2,892.58 | 2,293.00 |
| 30 Mar 2024 | 2,770.78 | -12.58 | -0.45% | 2,746.68 | 2,813.07 | 1,168.00 |
| 29 Mar 2024 | 2,783.36 | -38.88 | -1.38% | 2,750.63 | 2,837.68 | 1,605.00 |
| 28 Mar 2024 | 2,822.24 | 55.00 | 1.99% | 2,739.94 | 2,855.06 | 2,669.00 |
| 27 Mar 2024 | 2,767.24 | -53.63 | -1.90% | 2,730.49 | 2,902.27 | 2,644.00 |
| 26 Mar 2024 | 2,820.87 | -3.92 | -0.14% | 2,740.50 | 2,886.54 | 3,124.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
