User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHGBP Crypto 450,891,180,209 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  1.31 0.05% 2,802.63 2,800.01 2,802.00
High Price Low Price Open Price Prev. Close 52 Week Range
2,808.97 2,741.00 2,783.95 2,801.32 143.83 - 2,856.76
Exchange Last Trade Size Trade Price Currency
GDAX 02:45:41 0.068531 2,789.63 GBP
Price x Volume Volume Base Symbol Related Pairs
6,197,353.63 2,230.01 ETH ETHEUR ETHUSD ETHBTC

Ethereum (ETHGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
09 May 20212,788.44279.4411.14%2,473.252,856.7649,936.00
08 May 20212,509.00-12.20-0.48%2,420.002,573.5127,039.00
07 May 20212,521.20-13.16-0.52%2,433.772,605.0038,339.00
06 May 20212,534.36202.828.70%2,322.392,553.7041,340.00
05 May 20212,331.54-138.11-5.59%2,285.012,552.4058,891.00
04 May 20212,469.65323.0815.05%2,140.712,487.2259,078.00
03 May 20212,146.573.440.16%2,066.802,168.7823,453.00
02 May 20212,143.13130.706.49%1,997.592,149.9832,654.00
01 May 20212,012.4330.211.52%1,956.152,023.0325,815.00
30 Apr 20211,982.2219.490.99%1,916.172,008.6432,134.00
29 Apr 20211,962.7355.312.90%1,843.201,985.5535,183.00
28 Apr 20211,907.4286.094.73%1,787.471,932.3731,475.00
27 Apr 20211,821.33156.339.39%1,664.961,830.7359,307.00
26 Apr 20211,665.0052.823.28%1,570.001,708.8814,325.00
25 Apr 20211,612.18-94.45-5.53%1,565.771,702.5328,490.00
24 Apr 20211,706.63-36.38-2.09%1,516.001,765.7377,819.00
23 Apr 20211,743.0136.682.15%1,662.901,911.3370,484.00
22 Apr 20211,706.3333.822.02%1,610.001,774.8159,651.00
21 Apr 20211,672.51115.307.40%1,465.011,690.8547,760.00
20 Apr 20211,557.21-93.19-5.65%1,478.001,688.4636,854.00
19 Apr 20211,650.40-57.96-3.39%1,500.001,709.7567,068.00
18 Apr 20211,708.36-53.87-3.06%1,689.011,813.3726,817.00
17 Apr 20211,762.23-70.63-3.85%1,673.831,856.0444,832.00
16 Apr 20211,832.8667.353.81%1,748.491,853.9833,100.00
15 Apr 20211,765.5186.335.14%1,664.541,782.3742,839.00
14 Apr 20211,679.18118.377.58%1,557.701,694.7237,855.00
13 Apr 20211,560.81-10.56-0.67%1,534.121,605.2926,738.00
12 Apr 20211,571.378.590.55%1,547.761,588.7122,345.00
11 Apr 20211,562.7847.713.15%1,507.361,597.1727,560.00
10 Apr 20211,515.072.180.14%1,493.891,534.9917,985.00
Download more Ethereum Historical Data
ADVFN Advertorial
Your Recent History
COIN
ETHGBP
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 01:45:51