EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,826.72

-81.84

(

-4.29%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 1,826.73

Exchange

GDAX

Ask

US$ 1,826.93

Last Trade Time

17:49:45

Volume (24h)

$ 1,863,095,097

Last Trade Size

0.03204

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1,826.53

Fully Diluted Market Cap

US$ 220,202,689,386

Genesis Date

30/7/2015

Days Range 1,820.86-1,922.09

52 Weeks Range 1,769.91-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1827.71	Binance	482926.0454	/cdn/crypto/logos/exchanges/BINA.png	$ 909,176,711.55	1741888186	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	43.2411275215	Recently
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	12.4585211277	8 days ago
1827.7	OKX	136412.410973	/cdn/crypto/logos/exchanges/OKEX.png	$ 256,842,279.48	1741888186	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.2143473407	Recently
1827.58	Coinbase	112724.346483	/cdn/crypto/logos/exchanges/GDAX.png	US$ 212,096,502.96	1741888187	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	10.0933215085	Recently
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	9.21930182049	8 days ago
0.02285	Binance	20430.1118	/cdn/crypto/logos/exchanges/BINA.png	BTC 464.99	1741888186	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.82930922454	Recently
1836.52	DigiFinex	16176.2328	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,478,574.03	1741887599	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.44841752062	10 minutes ago
1682.1	Bitvavo	14355.1920029	/cdn/crypto/logos/exchanges/BITV.png	€ 24,881,662.02	1741888186	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	1.28536179381	Recently
1827.21	LBank	13619.859	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,594,162.82	1741888185	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.21952018421	Recently
1682.98	Coinbase	11735.9410113	/cdn/crypto/logos/exchanges/GDAX.png	€ 20,353,623.80	1741888187	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	1.05083444284	Recently
1824.87	Coinbase	9688.38967885	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,244,552.55	1741888187	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	11	https://pro.coinbase.com/trade/ETH-USDT	0.867496995806	Recently
1828	Bitstamp	9289.9385103	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17,474,438.37	1741888187	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.831819736411	Recently
0.02285	OKX	6178.326133	/cdn/crypto/logos/exchanges/OKEX.png	BTC 140.97	1741888185	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	13	https://www.okx.com/trade-spot/ETH-BTC	0.553206418936	Recently
0.02284	Coinbase	5866.59770407	/cdn/crypto/logos/exchanges/GDAX.png	BTC 133.26	1741888181	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	14	https://pro.coinbase.com/trade/ETH-BTC	0.525294300971	Recently
1682.85	Binance	4894.2304	/cdn/crypto/logos/exchanges/BINA.png	€ 8,482,359.04	1741888185	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	15	https://www.binance.com/en/trade/ETH_EUR	0.438228674684	Recently
270405	bitFlyer	4890.634847	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,367,498,015.26	1741888185	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.437906729394	Recently
1825.73	Kraken	4718.19024573	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,880,151.47	1741888174	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.422466065	Recently
1412.13	Coinbase	3721.26368319	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,409,859.75	1741888187	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	18	https://pro.coinbase.com/trade/ETH-GBP	0.3332014063	Recently
1680.44	Kraken	2250.33667195	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,903,270.02	1741888172	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ETH/EUR	0.201494816701	Recently
1875.54	Gemini	1985.272419	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,757,437.98	1741823754	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	20	https://gemini.com/?symbol=ETHUSD	0.177761002233	18 hours ago
1681.1	Bitstamp	1982.82175718	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,434,967.70	1741888187	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	21	https://www.bitstamp.net/markets/eth/eur	0.177541570332	Recently
0.02293	DigiFinex	1907.9931	/cdn/crypto/logos/exchanges/DGFX.png	BTC 43.57	1741887738	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.170841423305	7 minutes ago
1830.5	Bitfinex	1423.44406148	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,682,711.83	1741888186	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	23	https://www.bitfinex.com/t/ETH:USD	0.127454973217	Recently
1834.64	Kucoin	1110.5308028	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,090,699.19	1741887813	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	24	https://trade.kucoin.com/ETH-USDT	0.0994367657695	6 minutes ago
1826.75	HTX	882.90623516	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,658,888.90	1741888186	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.0790552952522	Recently
0.022906	HitBTC	739.6306	/cdn/crypto/logos/exchanges/HITB.png	BTC 16.84	1741887614	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	26	https://hitbtc.com/ETH-to-BTC	0.0662264158209	10 minutes ago
1410.7	Bitstamp	723.1741408	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,049,459.37	1741888187	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	27	https://www.bitstamp.net/markets/eth/gbp	0.0647529068694	Recently
1836.49	Gate.io	666.0374	/cdn/crypto/logos/exchanges/GATE.png	$ 1,252,950.15	1741887606	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0596368914492	10 minutes ago
1829.35	EXMO	556.86841778	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,048,996.29	1741888075	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0498619167371	Recently
0.0228619	Bitstamp	533.46093297	/cdn/crypto/logos/exchanges/BSTP.png	BTC 12.11	1741888187	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0477660139684	Recently
0.02289	Kucoin	442.2178141	/cdn/crypto/logos/exchanges/KUCN.png	BTC 10.06	1741887827	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0395961184407	6 minutes ago
0.02284	Bitfinex	374.43328341	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8.53	1741888184	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	32	https://www.bitfinex.com/t/ETH:BTC	0.03352670147	Recently
1676.8	Bitfinex	327.250575	/cdn/crypto/logos/exchanges/BFNX.png	€ 554,986.80	1741888184	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	33	https://www.bitfinex.com/t/ETH:EUR	0.0293019686551	Recently
1862.32	LATOKEN	219.96265	/cdn/crypto/logos/exchanges/LATK.png	$ 415,038.28	1741851356	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	34	https://exchange.latoken.com/exchange/ETH-USDT	0.0196954235316	10 hours ago
1411.95	Kraken	195.42882313	/cdn/crypto/logos/exchanges/KRKN.png	£ 284,530.93	1741888173	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0174986682595	Recently
0.022943	Gate.io	166.9873	/cdn/crypto/logos/exchanges/GATE.png	BTC 3.80	1741887749	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0149520184354	7 minutes ago
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.014783199995	8 days ago
0.02286069	EXMO	154.84316778	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.53	1741888076	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0138646346114	Recently
0.0228	bitFlyer	89.2081419	/cdn/crypto/logos/exchanges/BITF.png	BTC 2.03	1741888178	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00798768398722	Recently
1682.59	EXMO	33.11097751	/cdn/crypto/logos/exchanges/EXMO.png	€ 57,382.19	1741888076	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	40	https://exmo.com/en/trade#?pair=ETH_EUR	0.0029647520868	Recently
1844.5	Bitstamp	27.50320045	/cdn/crypto/logos/exchanges/BSTP.png	$ 51,825.14	1741888187	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00246263254847	Recently
1476.1	Bitfinex	26.06422196	/cdn/crypto/logos/exchanges/BFNX.png	£ 38,504.41	1741888186	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	42	https://www.bitfinex.com/t/ETH:GBP	0.0023337866248	Recently
0.02266061	LATOKEN	17.02701	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.387580	1741850699	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	43	https://exchange.latoken.com/exchange/ETH-BTC	0.00152459598676	10 hours ago
0.02294	Gemini	12.712652	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.291122	1741777565	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00113828900202	1 day ago
1850	Upbit	12.46724626	/cdn/crypto/logos/exchanges/UPBT.png	$ 23,474.64	1741888137	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00111631540793	Recently
275671	Kraken	12.23658116	/cdn/crypto/logos/exchanges/KRKN.png	¥ 3,437,852.72	1741888174	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	46	https://trade.kraken.com/markets/kraken/ETH/JPY	0.00109566168859	Recently
1890	EXMO	11.71057159	/cdn/crypto/logos/exchanges/EXMO.png	US$ 22,544.35	1741888178	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.00104856286857	Recently
0.02295018	Upbit	10.42350051	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.238750	1741888112	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000933318712185	Recently
0.022891	CEX.IO	6.841027	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.156720	1741869043	ETH/BTC	https://cex.io/eth-btc	BTC	49	https://cex.io/eth-btc	0.000612544557708	5 hours ago
1889.55	CEX.IO	6.681024	/cdn/crypto/logos/exchanges/CXIO.png	$ 12,624.13	1741859452	ETH/USDT	https://cex.io/eth-usdt	USDT	50	https://cex.io/eth-usdt	0.000598217912473	8 hours ago
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	51	https://mercatox.com/exchange/ETH/BTC	0.000513005340688	3 months ago
0.023034	HTX	4.8866	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.110735	1741888185	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000437545449783	Recently
1450.48	EXMO	4.5516	/cdn/crypto/logos/exchanges/EXMO.png	£ 6,768.29	1741888077	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	0.000407549598746	Recently
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	54	https://mercatox.com/exchange/ETH/USDT	7.14756002125E-5	3 months ago
1445.92	Gemini	0.251565	/cdn/crypto/logos/exchanges/GEMN.png	£ 372.40	1741774198	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	2.25250933317E-5	1 day ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741824141	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	18 hours ago
323470	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1741888184	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741824126	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	18 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741887784	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741824140	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	18 hours ago
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741852018	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	10 hours ago
1774.98	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1741786839	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	1 day ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741852019	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	10 hours ago
1785.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741852019	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	10 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	13 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	13 days ago
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	13 days ago
1907.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741824120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	18 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741824141	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	18 hours ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	13 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2244.19	-417.47	-18.6022573846	1769.91	2320	258241.759528	CX
4	2735.75	-909.03	-33.2278168692	1769.91	2855.23	251664.423104	CX
12	3635.33	-1808.61	-49.7509166981	1769.91	3746	244528.885792	CX
26	2360.96	-534.24	-22.6280834915	1769.91	4109.67	199533.816064	CX
52	3976.33	-2149.61	-54.0601509432	1769.91	4109.67	159056.68611	CX
156	2562.96	-736.24	-28.7261603771	880	4109.67	204489.866524	CX
260	107.94	1718.78	1592.34760052	85.9	4867.81	251209.172727	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Coldware Becomes The Only Layer 1 Holding Value Against Bitcoin, Ether During Market Dump

The cryptocurrency market is no stranger to volatility, and recent market conditions have put several major...

Coldware Attracts New Asian Crowd For Presale as BTC and ETH Become Less Attractive To New Market Participants

As the cryptocurrency market continues to evolve, established players like Bitcoin (BTC) and Ethereum (ETH) are...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Solana price bottom below $100? Death cross hints at 30% drop

Solana (SOL) price completed a “death cross” on the one-day chart on March 12, as the altcoin...

martywidget

4 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

10 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195