We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSD | Crypto | 3,913,713,933 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.350 | 1.30% | 27.33 | 27.36 | 27.37 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.54 | 26.74 | 27.05 | 26.98 | 12.65 - 39.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:12:11 | 0.905930 | 27.33 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 27.03 | -0.610 | -2.21% | 27.00 | 28.98 | 142,162.00 |
06 May 2024 | 27.64 | 0.680 | 2.52% | 26.44 | 27.84 | 112,886.00 |
05 May 2024 | 26.96 | 0.040 | 0.15% | 26.79 | 27.51 | 100,718.00 |
04 May 2024 | 26.92 | 1.25 | 4.87% | 25.48 | 27.37 | 184,251.00 |
03 May 2024 | 25.67 | 0.100 | 0.39% | 24.79 | 25.94 | 218,241.00 |
02 May 2024 | 25.57 | 0.050 | 0.20% | 23.97 | 25.65 | 319,933.00 |
01 May 2024 | 25.52 | -2.08 | -7.54% | 24.76 | 28.02 | 213,888.00 |
30 Apr 2024 | 27.60 | -0.380 | -1.36% | 26.87 | 28.51 | 149,425.00 |
29 Apr 2024 | 27.98 | 0.220 | 0.79% | 27.67 | 30.04 | 254,138.00 |
28 Apr 2024 | 27.76 | 0.640 | 2.36% | 26.32 | 28.21 | 154,142.00 |
27 Apr 2024 | 27.12 | 0.660 | 2.49% | 25.95 | 27.99 | 120,471.00 |
26 Apr 2024 | 26.46 | 0.110 | 0.42% | 25.77 | 26.95 | 68,489.00 |
25 Apr 2024 | 26.35 | -1.82 | -6.46% | 26.07 | 28.46 | 82,995.00 |
24 Apr 2024 | 28.17 | -0.200 | -0.70% | 27.70 | 28.51 | 42,036.00 |
23 Apr 2024 | 28.37 | 0.920 | 3.35% | 27.36 | 28.56 | 97,477.00 |
22 Apr 2024 | 27.45 | -0.380 | -1.37% | 27.05 | 28.32 | 56,004.00 |
21 Apr 2024 | 27.83 | 1.63 | 6.22% | 25.80 | 28.19 | 86,873.00 |
20 Apr 2024 | 26.20 | 0.060 | 0.23% | 24.04 | 26.64 | 153,864.00 |
19 Apr 2024 | 26.14 | 0.710 | 2.79% | 24.88 | 26.38 | 71,253.00 |
18 Apr 2024 | 25.43 | -0.810 | -3.09% | 24.67 | 26.64 | 79,347.00 |
17 Apr 2024 | 26.24 | -0.190 | -0.72% | 25.06 | 26.91 | 156,822.00 |
16 Apr 2024 | 26.43 | -0.670 | -2.47% | 25.47 | 28.27 | 247,200.00 |
15 Apr 2024 | 27.10 | 1.42 | 5.53% | 24.48 | 27.20 | 420,140.00 |
14 Apr 2024 | 25.68 | -3.91 | -13.21% | 23.04 | 29.90 | 683,847.00 |
13 Apr 2024 | 29.59 | -4.14 | -12.27% | 27.04 | 34.04 | 427,564.00 |
12 Apr 2024 | 33.73 | 0.300 | 0.90% | 33.22 | 34.58 | 172,235.00 |
11 Apr 2024 | 33.43 | 0.600 | 1.83% | 31.47 | 33.60 | 164,065.00 |
10 Apr 2024 | 32.83 | -2.88 | -8.06% | 32.59 | 35.82 | 204,755.00 |
09 Apr 2024 | 35.71 | 1.88 | 5.56% | 33.14 | 35.87 | 333,054.00 |
08 Apr 2024 | 33.83 | 0.240 | 0.71% | 33.23 | 34.78 | 120,451.00 |
07 Apr 2024 | 33.59 | 0.420 | 1.27% | 32.73 | 33.59 | 92,188.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions