Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCUSD Crypto 749,099,448 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  -0.020 -0.31% 6.46 6.46 6.47
High Price Low Price Open Price Prev. Close 52 Week Range
6.95 6.20 6.48 6.48 3.33 - 13.18
Exchange Last Trade Size Trade Price Currency
GDAX 06:37:18 0.328324 6.46 USD
Price x Volume Volume Base Symbol Related Pairs
292,671.04 45,741.63 ETC ETCEUR ETCGBP ETCBTC

Ethereum Classic (ETCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Nov 20206.480.2003.18%6.106.95366,045.00
27 Nov 20206.280.1602.61%5.966.45479,356.00
26 Nov 20206.12-0.920-13.07%5.607.171,153,952.00
25 Nov 20207.04-0.250-3.43%6.517.951,235,309.00
24 Nov 20207.290.72010.96%6.517.481,674,876.00
23 Nov 20206.570.0901.39%5.886.60513,611.00
22 Nov 20206.48-0.160-2.41%6.116.84697,921.00
21 Nov 20206.640.4306.92%5.816.80858,347.00
20 Nov 20206.21-0.260-4.02%6.116.73869,954.00
19 Nov 20206.470.0500.78%5.758.00705,562.00
18 Nov 20206.420.4808.08%5.418.002,547,588.00
17 Nov 20205.940.5109.39%5.316.00539,215.00
16 Nov 20205.430.3607.10%5.005.47186,672.00
15 Nov 20205.07-0.050-0.98%4.965.2068,797.00
14 Nov 20205.12-0.020-0.39%5.005.2873,055.00
13 Nov 20205.140.0601.18%5.005.28147,401.00
12 Nov 20205.08-0.170-3.24%5.015.35151,513.00
11 Nov 20205.250.1001.94%5.085.3595,931.00
10 Nov 20205.15-0.010-0.19%5.005.30138,618.00
09 Nov 20205.16-0.070-1.34%5.005.30105,815.00
08 Nov 20205.230.1402.75%5.005.5494,482.00
07 Nov 20205.09-0.280-5.21%4.965.59237,520.00
06 Nov 20205.370.2204.27%4.825.50227,075.00
05 Nov 20205.150.2505.10%4.645.40209,219.00
04 Nov 20204.90-0.130-2.58%4.645.23207,953.00
03 Nov 20205.030.0100.20%4.725.2898,219.00
02 Nov 20205.02-0.200-3.83%4.955.29165,519.00
01 Nov 20205.22-0.050-0.95%5.195.3062,710.00
31 Oct 20205.27-0.010-0.19%5.215.5099,446.00
30 Oct 20205.28-0.130-2.40%5.215.46133,472.00
29 Oct 20205.41-0.100-1.81%5.366.00126,041.00
Download more Ethereum Classic Historical Data
ADVFN Advertorial
Your Recent History
COIN
ETCUSD
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 06:38:07