Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCUSD Crypto 7,279,544,148 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  -1.78 -3.02% 57.23 57.23 57.24
High Price Low Price Open Price Prev. Close 52 Week Range
59.48 56.91 59.45 59.01 4.64 - 176.72
Exchange Last Trade Size Trade Price Currency
GDAX 11:04:44 1.63 57.24 USD
Price x Volume Volume Base Symbol Related Pairs
3,847,422.94 66,153.86 ETC ETCEUR ETCGBP ETCBTC

Ethereum Classic (ETCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
14 Jun 202158.703.446.23%53.7560.64319,845.00
13 Jun 202155.26-1.54-2.71%53.1256.98254,591.00
12 Jun 202156.80-1.27-2.19%56.1060.76215,424.00
11 Jun 202158.07-4.20-6.74%56.9863.58342,702.00
10 Jun 202162.275.229.15%53.6262.99594,596.00
09 Jun 202157.05-0.840-1.45%49.4659.141,715,449.00
08 Jun 202157.89-5.96-9.33%57.1665.11410,888.00
07 Jun 202163.851.041.66%62.7965.58184,134.00
06 Jun 202162.81-2.24-3.44%61.6667.34328,216.00
05 Jun 202165.05-4.70-6.74%61.3969.59533,376.00
04 Jun 202169.751.331.94%67.1272.66422,605.00
03 Jun 202168.420.6300.93%65.7470.35343,203.00
02 Jun 202167.79-2.51-3.57%65.6271.83421,896.00
01 Jun 202170.304.276.47%61.9070.51705,250.00
31 May 202166.032.093.27%59.8568.30667,600.00
30 May 202163.94-4.82-7.01%60.8771.001,042,424.00
29 May 202168.76-6.06-8.10%63.2079.101,634,273.00
28 May 202174.82-4.39-5.54%71.2679.70924,095.00
27 May 202179.211.562.01%74.0083.161,528,185.00
26 May 202177.654.966.82%70.1883.183,203,525.00
25 May 202172.6920.4339.09%48.8875.453,067,824.00
24 May 202152.26-6.49-11.05%40.0062.652,008,008.00
23 May 202158.75-3.84-6.14%57.4660.721,056,381.00
22 May 202162.59-10.51-14.38%54.2078.362,159,914.00
21 May 202173.1011.4418.55%54.3980.252,646,341.00
20 May 202161.66-27.17-30.59%36.4090.261,698,994.00
19 May 202188.83-0.850-0.95%86.1195.501,323,197.00
18 May 202189.68-3.94-4.21%80.7194.191,056,056.00
17 May 202193.62-1.95-2.04%86.50103.29952,223.00
16 May 202195.57-9.89-9.38%94.73114.102,356,845.00
15 May 2021105.4618.5621.36%86.72115.002,775,764.00
Download more Ethereum Classic Historical Data
ADVFN Advertorial
Your Recent History
COIN
ETCUSD
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 10:04:50