| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Crypto | 2,586,818,366 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.22% | 18.32 | 18.33 | 18.34 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.48 | 18.17 | 18.36 | 18.36 | 12.46 - 46.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:18:37 | 22.05 | 18.32 | USD |
Ethereum Classic (ETCUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 May 2023 | 18.36 | -0.200 | -1.08% | 18.23 | 18.62 | 9,345.00 |
| 29 May 2023 | 18.56 | 0.390 | 2.15% | 18.14 | 18.65 | 33,495.00 |
| 28 May 2023 | 18.17 | 0.130 | 0.72% | 17.86 | 18.22 | 22,948.00 |
| 27 May 2023 | 18.04 | 0.340 | 1.92% | 17.64 | 18.28 | 45,299.00 |
| 26 May 2023 | 17.70 | -0.090 | -0.51% | 17.35 | 17.85 | 35,865.00 |
| 25 May 2023 | 17.79 | -0.560 | -3.05% | 17.56 | 18.37 | 62,182.00 |
| 24 May 2023 | 18.35 | 0.100 | 0.55% | 18.16 | 18.54 | 46,875.00 |
| 23 May 2023 | 18.25 | 0.290 | 1.61% | 17.75 | 18.48 | 36,843.00 |
| 22 May 2023 | 17.96 | -0.360 | -1.97% | 17.85 | 18.38 | 6,276.00 |
| 21 May 2023 | 18.32 | 0.00 | 0.00% | 18.15 | 18.43 | 13,010.00 |
| 20 May 2023 | 18.32 | -0.050 | -0.27% | 18.24 | 18.47 | 27,327.00 |
| 19 May 2023 | 18.37 | -0.170 | -0.92% | 17.88 | 18.72 | 33,278.00 |
| 18 May 2023 | 18.54 | 0.260 | 1.42% | 18.18 | 18.68 | 27,976.00 |
| 17 May 2023 | 18.28 | -0.010 | -0.05% | 18.05 | 18.36 | 53,929.00 |
| 16 May 2023 | 18.29 | 0.170 | 0.94% | 17.88 | 18.49 | 48,561.00 |
| 15 May 2023 | 18.12 | -0.020 | -0.11% | 17.98 | 18.39 | 19,679.00 |
| 14 May 2023 | 18.14 | -0.110 | -0.60% | 17.99 | 18.28 | 15,820.00 |
| 13 May 2023 | 18.25 | 0.070 | 0.39% | 17.59 | 18.28 | 44,443.00 |
| 12 May 2023 | 18.18 | -0.680 | -3.61% | 17.82 | 18.97 | 53,660.00 |
| 11 May 2023 | 18.86 | 0.110 | 0.59% | 17.86 | 19.35 | 82,972.00 |
| 10 May 2023 | 18.75 | 0.450 | 2.46% | 18.10 | 19.27 | 93,721.00 |
| 09 May 2023 | 18.30 | -0.530 | -2.81% | 17.46 | 18.84 | 76,700.00 |
| 08 May 2023 | 18.83 | -0.150 | -0.79% | 18.80 | 19.14 | 37,005.00 |
| 07 May 2023 | 18.98 | -0.630 | -3.21% | 18.73 | 19.77 | 60,649.00 |
| 06 May 2023 | 19.61 | 0.320 | 1.66% | 19.06 | 19.75 | 45,671.00 |
| 05 May 2023 | 19.29 | -0.240 | -1.23% | 19.14 | 19.58 | 27,071.00 |
| 04 May 2023 | 19.53 | 0.280 | 1.45% | 18.83 | 19.79 | 57,019.00 |
| 03 May 2023 | 19.25 | 0.040 | 0.21% | 18.90 | 19.36 | 92,785.00 |
| 02 May 2023 | 19.21 | -0.270 | -1.39% | 18.84 | 19.55 | 98,332.00 |
| 01 May 2023 | 19.48 | -0.320 | -1.62% | 19.31 | 20.02 | 30,413.00 |
| 30 Apr 2023 | 19.80 | 0.020 | 0.10% | 19.72 | 20.01 | 25,658.00 |