We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Crypto | 3,279,328,542 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.09% | 22.90 | 22.90 | 22.91 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.00 | 22.77 | 22.87 | 22.92 | 13.60 - 39.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:56:28 | 16.00 | 22.90 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 22.95 | 0.850 | 3.85% | 22.08 | 22.98 | 35,924.00 |
| 26 Jul 2024 | 22.10 | -0.760 | -3.32% | 21.30 | 22.95 | 79,674.00 |
| 25 Jul 2024 | 22.86 | -1.25 | -5.18% | 22.59 | 24.14 | 49,229.00 |
| 24 Jul 2024 | 24.11 | 0.680 | 2.90% | 23.43 | 25.17 | 247,880.00 |
| 23 Jul 2024 | 23.43 | -0.680 | -2.82% | 23.11 | 24.30 | 118,033.00 |
| 22 Jul 2024 | 24.11 | 0.170 | 0.71% | 22.83 | 24.34 | 61,024.00 |
| 21 Jul 2024 | 23.94 | 0.300 | 1.27% | 23.39 | 24.22 | 34,888.00 |
| 20 Jul 2024 | 23.64 | 0.590 | 2.56% | 22.52 | 23.69 | 48,812.00 |
| 19 Jul 2024 | 23.05 | 0.050 | 0.22% | 22.50 | 23.48 | 34,378.00 |
| 18 Jul 2024 | 23.00 | -0.590 | -2.50% | 22.88 | 23.90 | 54,872.00 |
| 17 Jul 2024 | 23.59 | -0.350 | -1.46% | 22.74 | 24.01 | 48,344.00 |
| 16 Jul 2024 | 23.94 | 1.32 | 5.84% | 22.52 | 23.99 | 45,457.00 |
| 15 Jul 2024 | 22.62 | 0.150 | 0.67% | 22.16 | 22.77 | 41,820.00 |
| 14 Jul 2024 | 22.47 | 1.04 | 4.85% | 21.44 | 22.56 | 76,208.00 |
| 13 Jul 2024 | 21.43 | 0.780 | 3.78% | 20.51 | 21.77 | 51,500.00 |
| 12 Jul 2024 | 20.65 | -0.370 | -1.76% | 20.59 | 21.72 | 46,271.00 |
| 11 Jul 2024 | 21.02 | 0.380 | 1.84% | 20.44 | 21.22 | 50,585.00 |
| 10 Jul 2024 | 20.64 | 0.250 | 1.23% | 20.28 | 21.06 | 44,686.00 |
| 09 Jul 2024 | 20.39 | 0.720 | 3.66% | 18.95 | 21.13 | 68,170.00 |
| 08 Jul 2024 | 19.67 | -1.57 | -7.39% | 19.67 | 21.25 | 38,682.00 |
| 07 Jul 2024 | 21.24 | 0.990 | 4.89% | 20.06 | 21.30 | 53,595.00 |
| 06 Jul 2024 | 20.25 | -0.610 | -2.92% | 18.24 | 20.77 | 272,917.00 |
| 05 Jul 2024 | 20.86 | -1.69 | -7.49% | 20.70 | 22.62 | 105,865.00 |
| 04 Jul 2024 | 22.55 | -0.690 | -2.97% | 22.24 | 23.30 | 57,443.00 |
| 03 Jul 2024 | 23.24 | 0.070 | 0.30% | 22.94 | 23.42 | 30,377.00 |
| 02 Jul 2024 | 23.17 | -0.480 | -2.03% | 23.14 | 24.41 | 72,508.00 |
| 01 Jul 2024 | 23.65 | 0.530 | 2.29% | 22.66 | 23.85 | 23,775.00 |
| 30 Jun 2024 | 23.12 | -0.230 | -0.99% | 23.06 | 23.71 | 10,694.00 |
| 29 Jun 2024 | 23.35 | -0.690 | -2.87% | 23.34 | 24.41 | 36,435.00 |
| 28 Jun 2024 | 24.04 | 0.410 | 1.74% | 23.11 | 24.37 | 43,755.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
