Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCUSD Crypto 878,532,003 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  0.380 4.89% 8.15 8.13 8.15
High Price Low Price Open Price Prev. Close 52 Week Range
10.02 7.31 7.77 7.77 3.33 - 14.00
Exchange Last Trade Size Trade Price Currency
GDAX 18:19:53 2.60 8.15 USD
Price x Volume Volume Base Symbol Related Pairs
1,860,368.22 234,995.70 ETC ETCEUR ETCGBP ETCBTC

Ethereum Classic (ETCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 Feb 20207.79-1.46-15.78%7.209.32123,586.00
25 Feb 20209.25-0.120-1.28%8.999.7926,547.00
24 Feb 20209.37-0.400-4.09%9.019.7927,786.00
23 Feb 20209.770.3003.17%9.479.9919,465.00
22 Feb 20209.47-0.030-0.32%9.329.7315,965.00
21 Feb 20209.500.6307.10%8.809.9435,200.00
20 Feb 20208.87-0.060-0.67%8.389.0427,401.00
19 Feb 20208.93-1.04-10.43%8.6710.4051,815.00
18 Feb 20209.970.3803.96%9.1610.40491,164.00
17 Feb 20209.59-0.210-2.14%8.7410.75576,684.00
16 Feb 20209.80-0.520-5.04%8.8310.75865,703.00
15 Feb 202010.32-1.71-14.21%9.7212.091,066,553.00
14 Feb 202012.03-0.010-0.08%11.6113.001,170,133.00
13 Feb 202012.04-0.210-1.71%11.5513.00918,208.00
12 Feb 202012.250.2402.00%11.9212.51585,674.00
11 Feb 202012.010.1401.18%11.5612.16490,630.00
10 Feb 202011.870.1601.37%11.3212.18367,914.00
09 Feb 202011.710.0100.09%11.1412.18414,018.00
08 Feb 202011.70-0.050-0.43%11.1212.31336,466.00
07 Feb 202011.75-0.340-2.81%11.3612.31572,218.00
06 Feb 202012.09-0.280-2.26%11.1213.18934,842.00
05 Feb 202012.371.008.80%11.2912.65566,512.00
04 Feb 202011.37-0.450-3.81%10.9312.15284,359.00
03 Feb 202011.820.4604.05%11.1212.19310,318.00
02 Feb 202011.36-0.180-1.56%11.0511.80307,769.00
01 Feb 202011.540.2602.30%10.6212.30422,458.00
31 Jan 202011.28-0.960-7.84%10.6212.30797,575.00
30 Jan 202012.24-0.160-1.29%11.3212.90861,071.00
29 Jan 202012.400.8207.08%10.3412.901,385,391.00
28 Jan 202011.581.2111.67%10.3411.771,116,276.00
27 Jan 202010.371.2513.71%8.2211.101,194,114.00
26 Jan 20209.120.6908.19%8.219.36300,858.00
25 Jan 20208.43-0.170-1.98%8.088.62223,360.00
Download more Ethereum Classic Historical Data
Your Recent History
COIN
ETCUSD
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 18:20:03