ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ETCUSD Ethereum Classic

25.83
0.290 (1.14%)
12:19:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCUSD Crypto 3,710,366,923 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  0.290 1.14% 25.83 25.83 25.84
High Price Low Price Open Price Prev. Close 52 Week Range
26.72 24.48 25.60 25.54 12.65 - 39.74
Exchange Last Trade Size Trade Price Currency
GDAX 12:19:45 15.27 25.83 USD
Price x Volume Volume Base Symbol Related Pairs
5,035,239.23 195,665.98 ETC ETCEUR ETCGBP ETCBTC

Ethereum Classic (ETCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
14 Apr 202425.68-3.91-13.21%23.0429.90683,847.00
13 Apr 202429.59-4.14-12.27%27.0434.04427,564.00
12 Apr 202433.730.3000.90%33.2234.58172,235.00
11 Apr 202433.430.6001.83%31.4733.60164,065.00
10 Apr 202432.83-2.88-8.06%32.5935.82204,755.00
09 Apr 202435.711.885.56%33.1435.87333,054.00
08 Apr 202433.830.2400.71%33.2334.78120,451.00
07 Apr 202433.590.4201.27%32.7333.5992,188.00
06 Apr 202433.170.4601.41%31.6234.05331,183.00
05 Apr 202432.712.036.62%30.0333.30330,994.00
04 Apr 202430.680.6502.16%29.0130.99125,852.00
03 Apr 202430.03-2.77-8.45%29.8332.70285,878.00
02 Apr 202432.80-1.51-4.40%31.8134.80295,488.00
01 Apr 202434.311.394.22%32.8434.45159,173.00
30 Mar 202432.92-1.37-4.00%32.8034.58163,036.00
29 Mar 202434.291.755.38%31.7534.95316,499.00
28 Mar 202432.540.8302.62%31.3132.84177,671.00
27 Mar 202431.71-0.440-1.37%30.8932.54150,221.00
26 Mar 202432.15-0.060-0.19%31.7533.25152,862.00
25 Mar 202432.210.5801.83%30.9832.73216,162.00
24 Mar 202431.631.294.25%30.2731.71180,286.00
23 Mar 202430.341.204.12%29.0331.41105,248.00
22 Mar 202429.14-1.23-4.05%28.5030.74118,005.00
21 Mar 202430.37-0.280-0.91%29.4230.86113,953.00
20 Mar 202430.652.8810.37%26.7930.88252,653.00
19 Mar 202427.77-3.61-11.50%27.2131.60383,668.00
18 Mar 202431.38-0.550-1.72%30.2532.0785,137.00
17 Mar 202431.931.334.35%29.4532.38209,712.00
16 Mar 202430.60-2.70-8.11%30.0233.68161,883.00
15 Mar 202433.30-1.83-5.21%31.0335.55433,591.00
14 Mar 202435.13-1.43-3.91%33.4036.92248,202.00
Download more Ethereum Classic Historical Data

Your Recent History

Delayed Upgrade Clock