SUI NetworkSUI

US$ 3.57

-0.060

(

-1.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 15

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.57

Exchange

GDAX

Ask

US$ 3.57

Last Trade Time

12:18:56

Volume (24h)

$ 284,044,948

Last Trade Size

5.20

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 3.57

Fully Diluted Market Cap

US$ 35,700,000,000

Genesis Date

03/5/2023

Days Range 3.49-3.66

52 Weeks Range 0.4623-3.95

Circulating Supply 2,763,841,373 / 10,000,000,000

27.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.57	Coinbase	14878986.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53,136,324.04	1732277938	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	54.0284391778	Recently
3.56	OKX	7983940.3831	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,524,006.41	1732277938	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	28.9912104356	Recently
3.58	DigiFinex	1509969.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,390,980.24	1732277604	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	5.48298618576	6 minutes ago
3.41	Bitvavo	1343909.62707	/cdn/crypto/logos/exchanges/BITV.png	€ 4,563,379.61	1732277938	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	4	https://account.bitvavo.com/markets/SUI-EUR	4.87999220126	Recently
3.58	Kraken	694418.65025	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,478,189.67	1732277602	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	5	https://trade.kraken.com/markets/kraken/SUI/USD	2.52156657663	6 minutes ago
3.58	Kucoin	484638.11	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,728,174.31	1732277455	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	6	https://trade.kucoin.com/SUI-USDT	1.75981342018	8 minutes ago
3.58	Gate.io	339119.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,212,123.38	1732276830	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	7	https://gate.io/trade/SUI_USDT	1.23140650082	18 minutes ago
3.58	LBank	124657.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 445,329.81	1732277932	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	8	https://www.lbank.info/exchange/sui/usdt	0.45265407106	Recently
3.42	Bitstamp	55163.7839	/cdn/crypto/logos/exchanges/BSTP.png	€ 187,423.05	1732277935	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	9	https://www.bitstamp.net/markets/sui/eur	0.200310221611	Recently
3.57	Bitstamp	53722.3504	/cdn/crypto/logos/exchanges/BSTP.png	US$ 192,968.30	1732277929	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	10	https://www.bitstamp.net/markets/sui/usd	0.195076101625	Recently
3.673E-5	EXMO	19160	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.698045	1732277858	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	11	https://exmo.com/en/trade#?pair=SUI_BTC	0.069573614693	Recently
3.56	HTX	17868.0659	/cdn/crypto/logos/exchanges/HUOB.png	$ 64,421.67	1732277937	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	12	https://www.huobi.com/en-us/exchange/sui_usdt	0.0648823555447	Recently
3.58	Bitfinex	17464.6463184	/cdn/crypto/logos/exchanges/BFNX.png	US$ 61,976.99	1732277936	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	13	https://www.bitfinex.com/t/SUI:USD	0.0634174620933	Recently
3.57	Crypto.com	8606.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30,693.73	1732266308	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	14	https://crypto.com/exchange/trade/SUI_USD	0.0312507537981	3 hours ago
3.57	EXMO	3986.27205077	/cdn/crypto/logos/exchanges/EXMO.png	$ 14,217.28	1732277859	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	15	https://exmo.com/en/trade#?pair=SUI_USDT	0.0144749141817	Recently
3.59	Crypto.com	1916.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,839.83	1732277388	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	16	https://crypto.com/exchange/trade/SUI_USDT	0.0069588139456	9 minutes ago
3.584E-5	Upbit	1648.82372561	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.059177	1732277914	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00598719345419	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732277474	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	8 minutes ago
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.35	0.22	6.5671641791	3.1	3.95	39211651.7467	CX
4	1.94	1.63	84.0206185567	1.6	3.95	42794132.7416	CX
12	0.8014	2.7686	345.470426753	0.7415	3.95	37368206.8696	CX
26	1.14	2.43	213.157894737	0.4623	3.95	22367592.1694	CX
52	0.5068	3.0632	604.419889503	0.4623	3.95	16832077.7438	CX
156	1.32529428	2.24470572	169.374134777	0.363	3.95	11354513.2804	CX
260	1.32529428	2.24470572	169.374134777	0.363	3.95	11354513.2804	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	3.65	0.1	2.82	3.52	3.7	3.32	43373956
1732146600	3.55	-0.18	-4.83	3.74	3.85	3.42	38917521
1732060200	3.73	0.02	0.54	3.68	3.85	3.61	25496544
1731973800	3.71	-0.09	-2.37	3.78	3.91	3.61	51692566
1731887400	3.8	0.06	1.60	3.75	3.94	3.57	34254695
1731801000	3.74	0.13	3.60	3.6	3.95	3.58	44398105
1731714600	3.61	0.25	7.44	3.35	3.68	3.1	36348173
1731628200	3.36	0.08	2.44	3.29	3.53	3.22	48197974
1731541800	3.28	0.05	1.55	3.21	3.45	2.85	58860963
1731455400	3.23	0	0.00	3.21	3.33	2.82	61463383
1731369000	3.23	0.21	6.95	3.04	3.32	3.03	72176277
1731282600	3.02	0.22	7.86	2.73	3.16	2.7	84085955
1731196200	2.8	0.51	22.27	2.29	2.85	2.23	56766550
1731109800	2.29	-0.03	-1.29	2.33	2.38	2.21	32510346
1731023400	2.32	0.01	0.43	2.3	2.41	2.21	41378358
1730937000	2.31	0.3	14.93	2.01	2.35	2	93714012
1730850600	2.01	0.16	8.65	1.86	2.07	1.84	32333415
1730764200	1.85	-0.1	-5.13	1.95	1.97	1.79	17682758
1730677800	1.95	0.04	2.09	1.91	1.96	1.77	27935485
1730591400	1.91	-0.08	-4.02	1.99	2.03	1.87	15369813
1730505000	1.99	0.01	0.51	1.98	2.11	1.91	43333167
1730418600	1.98	-0.12	-5.71	2.09	2.1	1.93	28555669
1730332200	2.1	0.04	1.94	2.07	2.13	1.97	34533592
1730245800	2.06	0.28	15.73	1.77	2.1	1.76	64629811
1730159400	1.78	0.03	1.71	1.75	1.79	1.6	35204796
1730073000	1.75	-0.04	-2.23	1.79	1.82	1.72	19489961
1729986600	1.79	0.07	4.07	1.73	1.84	1.7	20803824
1729900200	1.72	-0.21	-10.88	1.94	1.94	1.64	34728035
1729813800	1.93	-0.05	-2.53	1.98	2.05	1.92	23908289
1729727400	1.98	0.05	2.59	1.94	2	1.86	28887737
1729641000	1.93	-0.09	-4.46	2.02	2.03	1.87	30594339
1729554600	2.02	-0.1	-4.72	2.12	2.18	2	23569842
1729468200	2.12	0.06	2.91	2.07	2.15	2.04	18058600
1729381800	2.06	-0.07	-3.29	2.12	2.12	2	14667597
1729295400	2.13	0.11	5.45	2.02	2.15	2.01	54284927
1729209000	2.02	-0.06	-2.88	2.09	2.16	2	36390702
1729122600	2.08	0.02	0.97	2.25	2.25	1.97	31177327
1729036200	2.06	-0.2	-8.85	2.25	2.27	1.97	36271873
1728949800	2.26	-0.08	-3.42	2.35	2.35	2.21	56631028
1728863400	2.34	0.1	4.46	2.25	2.37	2.12	38703953
1728777000	2.24	0.19	9.27	2.06	2.29	2	45145397
1728690600	2.05	0.22	12.02	1.83	2.09	1.79	48386068
1728604200	1.83	-0.05	-2.66	1.88	1.9	1.75	36069599
1728517800	1.88	-0.11	-5.53	1.98	2.01	1.84	41289945
1728431400	1.99	-0.04	-1.97	2.03	2.13	1.93	54874077
1728345000	2.03	0.19	10.33	1.84	2.17	1.84	59570526
1728258600	1.84	0.08	4.55	1.74	1.87	1.71	31927659
1728172200	1.76	-0.01	-0.56	1.78	1.79	1.69	25108586
1728085800	1.77	-0.08	-4.32	1.67	1.82	1.62	63070719
1727999400	1.85	0.01	0.54	1.86	2.01	1.61	26188673
1727913000	1.84	0.07	3.95	1.76	1.93	1.74	72177188
1727826600	1.77	0	0.00	1.78	1.98	1.66	60472035
1727740200	1.77	0.01	0.57	1.76	1.85	1.7	46362322
1727653800	1.76	0.07	4.14	1.68	1.87	1.63	38984945
1727567400	1.69	0.03	1.81	1.65	1.69	1.61	15206161
1727481000	1.66	0.01	0.61	1.64	1.73	1.6	36648670
1727394600	1.65	-0.04	-2.37	1.7	1.76	1.6	46991602
1727308200	1.69	-0.06	-3.43	1.74	1.77	1.67	44361179
1727221800	1.75	0.21	13.64	1.53	1.8	1.5	57064968
1727135400	1.54	-0.03	-1.91	1.58	1.65	1.51	73902810
1727049000	1.57	0.07	4.67	1.48	1.64	1.42	45018112
1726962600	1.5	0.04	2.74	1.49	1.51	1.43	20914415
1726876200	1.46	0.07	5.04	1.39	1.59	1.35	48931296
1726789800	1.39	0.1	7.75	1.32	1.41	1.31	59280525
1726703400	1.29	0.12	10.26	1.16	1.3	1.14	61824750
1726617000	1.17	0.12	11.43	1.04	1.19	1.02	44964264
1726530600	1.05	-0.03	-2.78	1.08	1.13	1.01	29250734
1726444200	1.08	0.04	3.85	1.04	1.14	1.04	33505985
1726357800	1.04	0.01	0.97	1.03	1.07	1	20544130
1726271400	1.03	-0.01	-0.96	1.04	1.05	0.99	23295912
1726185000	1.04	0.11	11.55	0.9286	1.07	0.9274	43395946
1726098600	0.9323	0.0153	1.67	0.9183	0.9335	0.867	18966353
1726012200	0.917	-0.0372	-3.90	0.9502	0.9715	0.9086	19873129
1725925800	0.9542	0.016	1.71	0.9426	0.9742	0.8944	29521873
1725839400	0.9382	0.0485	5.45	0.8981	0.9902	0.8839	23388429
1725753000	0.8897	0.0543	6.50	0.8395	0.9182	0.828	14727912
1725666600	0.8354	0.038	4.77	0.8016	0.8875	0.79	21776789
1725580200	0.7974	-0.0095	-1.18	0.8098	0.8406	0.7793	13296051
1725493800	0.8069	0.015	1.89	0.7846	0.8341	0.75	16875779
1725407400	0.7919	0.0057	0.73	0.7859	0.8375	0.7788	16692654
1725321000	0.7862	0.0248	3.26	0.7609	0.7992	0.7415	13670707
1725234600	0.7614	-0.0357	-4.48	0.7958	0.8128	0.7567	8385621
1725148200	0.7971	-0.0379	-4.54	0.8302	0.836	0.784	5187943
1725061800	0.835	0.03	3.73	0.8014	0.8383	0.7662	13154095
1724975400	0.805	-0.0134	-1.64	0.8103	0.8549	0.7931	13416636
1724889000	0.8184	-0.0366	-4.28	0.8415	0.8507	0.7623	24723945
1724802600	0.855	-0.0722	-7.79	0.9332	0.9774	0.8325	18525731
1724716200	0.9272	-0.0677	-6.80	1.01	1.01	0.9265	12287606
1724629800	0.9949	-0.0251	-2.46	1.02	1.02	0.9586	12392318
1724543400	1.02	0.01	0.99	1.01	1.06	0.9859	13662780
1724457000	1.01	0.16	18.60	0.8525	1.04	0.8511	26025399
1724370600	0.8516	0.0012	0.14	0.8472	0.8571	0.8326	13362055