Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Name Service | ENSUSD | Crypto | 411,500,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.240 | -1.48% | 15.96 | 15.92 | 15.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.39 | 15.69 | 16.37 | 16.20 | 7.04 - 35.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:57:26 | 0.032000 | 16.02 | USD |
Ethereum Name Service (ENSUSD) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Feb 2023 | 16.24 | -0.040 | -0.25% | 16.22 | 17.29 | 53,796.00 |
01 Feb 2023 | 16.28 | 0.370 | 2.33% | 14.96 | 16.38 | 101,282.00 |
31 Jan 2023 | 15.91 | -0.420 | -2.57% | 15.67 | 16.53 | 78,490.00 |
30 Jan 2023 | 16.33 | 0.240 | 1.49% | 14.92 | 16.40 | 69,466.00 |
29 Jan 2023 | 16.09 | 0.160 | 1.00% | 15.59 | 16.75 | 24,931.00 |
28 Jan 2023 | 15.93 | -0.860 | -5.12% | 15.78 | 16.92 | 28,754.00 |
27 Jan 2023 | 16.79 | 1.54 | 10.10% | 14.80 | 17.06 | 74,338.00 |
26 Jan 2023 | 15.25 | 0.330 | 2.21% | 14.75 | 15.72 | 40,490.00 |
25 Jan 2023 | 14.92 | 1.04 | 7.49% | 13.43 | 15.05 | 62,098.00 |
24 Jan 2023 | 13.88 | -1.00 | -6.72% | 13.63 | 15.23 | 39,190.00 |
23 Jan 2023 | 14.88 | 0.380 | 2.62% | 14.54 | 15.35 | 16,075.00 |
22 Jan 2023 | 14.50 | -0.100 | -0.68% | 14.08 | 15.23 | 26,279.00 |
21 Jan 2023 | 14.60 | -0.570 | -3.76% | 14.57 | 15.46 | 33,889.00 |
20 Jan 2023 | 15.17 | 1.12 | 7.97% | 13.96 | 15.18 | 31,223.00 |
19 Jan 2023 | 14.05 | 0.560 | 4.15% | 13.38 | 14.09 | 40,672.00 |
18 Jan 2023 | 13.49 | -0.720 | -5.07% | 13.18 | 14.74 | 45,080.00 |
17 Jan 2023 | 14.21 | -0.630 | -4.25% | 14.16 | 14.90 | 35,534.00 |
16 Jan 2023 | 14.84 | 0.790 | 5.62% | 13.68 | 15.40 | 67,271.00 |
15 Jan 2023 | 14.05 | 0.050 | 0.36% | 13.30 | 14.30 | 35,968.00 |
14 Jan 2023 | 14.00 | 0.680 | 5.11% | 13.11 | 14.43 | 60,577.00 |
13 Jan 2023 | 13.32 | 0.610 | 4.80% | 12.58 | 13.43 | 56,604.00 |
12 Jan 2023 | 12.71 | 0.200 | 1.60% | 12.04 | 12.85 | 54,539.00 |
11 Jan 2023 | 12.51 | 0.220 | 1.79% | 11.73 | 12.62 | 31,546.00 |
10 Jan 2023 | 12.29 | 0.130 | 1.07% | 11.87 | 12.49 | 22,433.00 |
09 Jan 2023 | 12.16 | 0.150 | 1.25% | 11.98 | 14.21 | 47,993.00 |
08 Jan 2023 | 12.01 | 0.430 | 3.71% | 11.34 | 12.04 | 16,964.00 |
07 Jan 2023 | 11.58 | -0.010 | -0.09% | 11.38 | 11.62 | 7,830.00 |
06 Jan 2023 | 11.59 | 0.330 | 2.93% | 10.94 | 11.60 | 89,394.00 |
05 Jan 2023 | 11.26 | -0.470 | -4.01% | 11.14 | 11.87 | 76,056.00 |
04 Jan 2023 | 11.73 | 0.510 | 4.55% | 11.17 | 11.91 | 18,284.00 |
03 Jan 2023 | 11.22 | -0.020 | -0.18% | 11.06 | 11.40 | 12,426.00 |