Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum Name Service ENSUSD Crypto 411,500,404 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.240 -1.48% 15.96 15.92 15.94
High Price Low Price Open Price Prev. Close 52 Week Range
16.39 15.69 16.37 16.20 7.04 - 35.00
Exchange Last Trade Size Trade Price Currency
GDAX 14:57:26 0.032000 16.02 USD
Price x Volume Volume Base Symbol Related Pairs
284,898.35 17,829.77 ENS ENSEUR ENSGBP ENSBTC

Ethereum Name Service (ENSUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
02 Feb 202316.24-0.040-0.25%16.2217.2953,796.00
01 Feb 202316.280.3702.33%14.9616.38101,282.00
31 Jan 202315.91-0.420-2.57%15.6716.5378,490.00
30 Jan 202316.330.2401.49%14.9216.4069,466.00
29 Jan 202316.090.1601.00%15.5916.7524,931.00
28 Jan 202315.93-0.860-5.12%15.7816.9228,754.00
27 Jan 202316.791.5410.10%14.8017.0674,338.00
26 Jan 202315.250.3302.21%14.7515.7240,490.00
25 Jan 202314.921.047.49%13.4315.0562,098.00
24 Jan 202313.88-1.00-6.72%13.6315.2339,190.00
23 Jan 202314.880.3802.62%14.5415.3516,075.00
22 Jan 202314.50-0.100-0.68%14.0815.2326,279.00
21 Jan 202314.60-0.570-3.76%14.5715.4633,889.00
20 Jan 202315.171.127.97%13.9615.1831,223.00
19 Jan 202314.050.5604.15%13.3814.0940,672.00
18 Jan 202313.49-0.720-5.07%13.1814.7445,080.00
17 Jan 202314.21-0.630-4.25%14.1614.9035,534.00
16 Jan 202314.840.7905.62%13.6815.4067,271.00
15 Jan 202314.050.0500.36%13.3014.3035,968.00
14 Jan 202314.000.6805.11%13.1114.4360,577.00
13 Jan 202313.320.6104.80%12.5813.4356,604.00
12 Jan 202312.710.2001.60%12.0412.8554,539.00
11 Jan 202312.510.2201.79%11.7312.6231,546.00
10 Jan 202312.290.1301.07%11.8712.4922,433.00
09 Jan 202312.160.1501.25%11.9814.2147,993.00
08 Jan 202312.010.4303.71%11.3412.0416,964.00
07 Jan 202311.58-0.010-0.09%11.3811.627,830.00
06 Jan 202311.590.3302.93%10.9411.6089,394.00
05 Jan 202311.26-0.470-4.01%11.1411.8776,056.00
04 Jan 202311.730.5104.55%11.1711.9118,284.00
03 Jan 202311.22-0.020-0.18%11.0611.4012,426.00
Download more Ethereum Name Service Historical Data
Your Recent History
COIN
ENSUSD
Ethereum N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 14:59:32