Ethereum Name ServiceENS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 16.13

-1.04

(

-6.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 82

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 16.11

Exchange

GDAX

Ask

US$ 16.13

Last Trade Time

21:14:05

Volume (24h)

$ 6,204,881

Last Trade Size

0.393

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 16.11

Fully Diluted Market Cap

US$ 1,613,000,000

Genesis Date

09/11/2021

Days Range 16.06-17.26

52 Weeks Range 10.62-50.52

Circulating Supply 33,165,585 / 100,000,000

33.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.12	Binance	201014.76	/cdn/crypto/logos/exchanges/BINA.png	$ 3,325,662.78	1742159754	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	53.4631104283	Recently
16.11	OKX	65478.698961	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,084,807.43	1742159753	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	17.4151137621	Recently
16.18	DigiFinex	32947.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 546,104.36	1742159410	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.76289126493	6 minutes ago
16.13	Coinbase	24650.901	/cdn/crypto/logos/exchanges/GDAX.png	US$ 408,078.91	1742159753	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	6.55630383719	Recently
16.11	HTX	10999.8961	/cdn/crypto/logos/exchanges/HUOB.png	$ 182,448.64	1742159754	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ens_usdt	2.92559939327	Recently
14.87	Bitvavo	10537.820456	/cdn/crypto/logos/exchanges/BITV.png	€ 159,960.16	1742159754	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	6	https://account.bitvavo.com/markets/ENS-EUR	2.8027029394	Recently
16.18	Kucoin	10241.944	/cdn/crypto/logos/exchanges/KUCN.png	$ 170,084.29	1742159387	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	7	https://trade.kucoin.com/ENS-USDT	2.72400983427	6 minutes ago
0.0001943	Binance	7608.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.51	1742159754	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	8	https://www.binance.com/en/trade/ENS_BTC	2.02347801739	Recently
16.22	Gate.io	7517.48	/cdn/crypto/logos/exchanges/GATE.png	$ 125,221.45	1742159368	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	9	https://gate.io/trade/ENS_USDT	1.99939478764	6 minutes ago
16.15	LBank	1829.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,402.50	1742159734	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	10	https://www.lbank.info/exchange/ens/usdt	0.486656778678	Recently
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21,142.77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	11	https://crypto.com/exchange/trade/ENS_USD	0.269939626812	11 days ago
16.17	Kraken	767.78274588	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,728.39	1742159163	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	12	https://trade.kraken.com/markets/kraken/ENS/USD	0.204204177484	10 minutes ago
14.88	Coinbase	611.271	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,224.17	1742159748	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	13	https://pro.coinbase.com/trade/ENS-EUR	0.162577359865	Recently
16.13	Coinbase	233.94	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,862.94	1742159750	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	14	https://pro.coinbase.com/trade/ENS-USDT	0.0622201078846	Recently
16.22	Bitstamp	193.46	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,216.98	1742159749	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	15	https://www.bitstamp.net/markets/ens/usd	0.0514538004247	Recently
0.00020398	LATOKEN	141.6842	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.028831	1742081307	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	16	https://exchange.latoken.com/exchange/ENS-BTC	0.0376831931672	22 hours ago
14.9	Bitstamp	66.17	/cdn/crypto/logos/exchanges/BSTP.png	€ 999.29	1742159749	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	17	https://www.bitstamp.net/markets/ens/eur	0.0175989763988	Recently
17.1	LATOKEN	60.33714	/cdn/crypto/logos/exchanges/LATK.png	$ 1,024.99	1742007828	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	18	https://exchange.latoken.com/exchange/ENS-USDT	0.0160476334113	2 days ago
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,168.46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	19	https://crypto.com/exchange/trade/ENS_USDT	0.0150536808851	11 days ago
0.00019594	Upbit	5.62808685	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001111	1742158789	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.00149688027268	16 minutes ago
17.31	Gemini	5.622535	/cdn/crypto/logos/exchanges/GEMN.png	US$ 96.49	1742033660	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	21	https://gemini.com/?symbol=ENSUSD	0.00149540366883	1 day ago
0.008607	Gate.io	3.64	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.031709	1742159369	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	22	https://gate.io/trade/ENS_ETH	0.000968116579892	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	23	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0002094	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742159433	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	0	5 minutes ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742159278	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	8 minutes ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742083348	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	21 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083323	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	21 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742083323	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	20.2	-4.07	-20.1485148515	15.21	20.36	73965.1316248	CX
4	26.53	-10.4	-39.2009046363	15.21	29	56624.8905133	CX
12	34.58	-18.45	-53.3545401966	15.21	38.53	66442.4846814	CX
26	16.69	-0.56	-3.35530257639	14.56	50.52	134358.698794	CX
52	22.99	-6.86	-29.8390604611	10.62	50.52	132880.361073	CX
156	13.37	2.76	20.6432311144	6.67	50.52	120989.743867	CX
260	57.85839591	-41.72839591	-72.1215914366	6.67	84.02	129263.010529	CX

Decentralised naming for wallets, websites, & more.

ENS token rises 10% as ENS Labs announces ‘Namechain’ Ethereum L2

The new Ethereum layer 2, Namechain, will make it easier to register names, update records and manage decentralized websites. Continue reading...

Huge Bitcoin Whale Liquidates To Secure More Ethereum And GoodEgg Before The Next Bull Run

In the lead-up to what many predict will be the next major cryptocurrency bull run, whales—the largest holders of digital assets—are making...

PayPal and Venmo To Offer Support for Ethereum Name Service (ENS) Starting With Users in the US

Two prominent payment platforms are offering their support for Ethereum Name Service (ENS) domains. In a new thread on the social media platform...

Vitalik registers defensive accelerationism (d/acc) ENS domain, so what is it?

Ethereum co-founder Vitalik Buterin has just paid around $500 to register a new Ethereum Name Service (ENS) domain name called "dacc.eth...

Solana Set For 900% Rally With Breakout From This Pattern — Analyst

Recent events have brought Solana (SOL) to the spotlight, drawing in both experts and investors due to its notable price gain. According to market...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	17.16	0.33	1.96	16.82	17.51	16.75	19945
1741996200	16.83	0.42	2.56	16.42	17.14	16.32	29010
1741909800	16.41	-0.19	-1.14	16.52	16.9	15.8	52921
1741823400	16.6	-0.04	-0.24	16.77	17.22	15.92	98737
1741737000	16.64	0.04	0.24	16.53	17.21	15.21	84561
1741650600	16.6	-0.96	-5.47	17.65	19	16.05	165385
1741564200	17.56	-2.71	-13.37	20.2	20.36	17.4	67192
1741477800	20.27	0.04	0.20	20.17	20.89	19.54	69632
1741391400	20.23	-0.54	-2.60	20.75	21.37	19.81	65471
1741305000	20.77	-0.51	-2.40	21.21	22.14	20.55	35622
1741218600	21.28	0.71	3.45	20.55	21.36	20.27	59595
1741132200	20.57	0.15	0.73	20.2	20.89	18.65	64556
1741045800	20.42	-3.71	-15.38	24.07	24.21	20.05	79083
1740959400	24.13	2.81	13.18	21.33	24.59	20.75	84288
1740873000	21.32	-0.23	-1.07	21.52	22.06	20.72	14126
1740786600	21.55	-0.35	-1.60	21.96	22	19.57	59377
1740700200	21.9	-0.16	-0.73	22.18	22.76	21.22	19283
1740613800	22.06	-1.21	-5.20	23.28	23.33	21.15	46643
1740527400	23.27	-0.72	-3.00	24.14	24.17	21.83	67875
1740441000	23.99	-3.62	-13.11	27.69	27.79	23.55	56870
1740354600	27.61	0.43	1.58	27.15	28.37	27	27950
1740268200	27.18	0.78	2.95	26.31	27.72	26.2	16666
1740181800	26.4	-0.75	-2.76	27.02	29	25.91	60671
1740095400	27.15	0.5	1.88	26.67	27.44	26.56	25671
1740009000	26.65	0.43	1.64	26.23	27.3	25.81	24884
1739922600	26.22	-1.02	-3.74	27.21	27.34	25.08	60673
1739836200	27.24	1.25	4.81	26.08	28.74	25.59	97796
1739749800	25.99	-0.6	-2.26	26.53	26.92	25.87	30999
1739663400	26.59	-0.79	-2.89	27.28	27.64	26.35	22203
1739577000	27.38	0.6	2.24	26.66	27.83	26.47	48380
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517
1734652200	36.3	-2.76	-7.07	39.65	40.61	33.34	124678
1734565800	39.06	-3.07	-7.29	41.98	43.31	38.28	97714
1734479400	42.13	-3.27	-7.20	45.23	46.1	41.5	100845
1734393000	45.4	-1.89	-4.00	46.98	50.52	44.42	223264
1734306600	47.29	5.4	12.89	42.08	47.52	41.46	205003
1734220200	41.89	-1.13	-2.63	43.33	43.82	40.44	76499