ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ethereum Name ServiceENS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 16.13
-1.04
(
-6.06%
)
Info
Rank Rank 82
Platform Ethereum
Token
Not Mineable
Bid
US$ 16.11
Exchange
GDAX
Ask
US$ 16.13
Last Trade Time
21:14:05
Volume (24h)
$ 6,204,881
Last Trade Size
0.393
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 16.11
Fully Diluted Market Cap
US$ 1,613,000,000
Genesis Date
09/11/2021
Days Range 16.06-17.26
52 Weeks Range 10.62-50.52
Circulating Supply 33,165,585 / 100,000,000
33.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
16.12Binance201014.76/cdn/crypto/logos/exchanges/BINA.png$ 3,325,662.781742159754ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT53.4631104283Recently
16.11OKX65478.698961/cdn/crypto/logos/exchanges/OKEX.png$ 1,084,807.431742159753ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT17.4151137621Recently
16.18DigiFinex32947.4/cdn/crypto/logos/exchanges/DGFX.png$ 546,104.361742159410ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS8.762891264936 minutes ago
16.13Coinbase24650.901/cdn/crypto/logos/exchanges/GDAX.pngUS$ 408,078.911742159753ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD4https://pro.coinbase.com/trade/ENS-USD6.55630383719Recently
16.11HTX10999.8961/cdn/crypto/logos/exchanges/HUOB.png$ 182,448.641742159754ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT5https://www.huobi.com/en-us/exchange/ens_usdt2.92559939327Recently
14.87Bitvavo10537.820456/cdn/crypto/logos/exchanges/BITV.png€ 159,960.161742159754ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR6https://account.bitvavo.com/markets/ENS-EUR2.8027029394Recently
16.18Kucoin10241.944/cdn/crypto/logos/exchanges/KUCN.png$ 170,084.291742159387ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT7https://trade.kucoin.com/ENS-USDT2.724009834276 minutes ago
0.0001943Binance7608.03/cdn/crypto/logos/exchanges/BINA.pngBTC 1.511742159754ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC8https://www.binance.com/en/trade/ENS_BTC2.02347801739Recently
16.22Gate.io7517.48/cdn/crypto/logos/exchanges/GATE.png$ 125,221.451742159368ENS/USDThttps://gate.io/trade/ENS_USDTUSDT9https://gate.io/trade/ENS_USDT1.999394787646 minutes ago
16.15LBank1829.77/cdn/crypto/logos/exchanges/LBNK.png$ 30,402.501742159734ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT10https://www.lbank.info/exchange/ens/usdt0.486656778678Recently
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21,142.771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD11https://crypto.com/exchange/trade/ENS_USD0.26993962681211 days ago
16.17Kraken767.78274588/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,728.391742159163ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD12https://trade.kraken.com/markets/kraken/ENS/USD0.20420417748410 minutes ago
14.88Coinbase611.271/cdn/crypto/logos/exchanges/GDAX.png€ 9,224.171742159748ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR13https://pro.coinbase.com/trade/ENS-EUR0.162577359865Recently
16.13Coinbase233.94/cdn/crypto/logos/exchanges/GDAX.png$ 3,862.941742159750ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT14https://pro.coinbase.com/trade/ENS-USDT0.0622201078846Recently
16.22Bitstamp193.46/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,216.981742159749ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD15https://www.bitstamp.net/markets/ens/usd0.0514538004247Recently
0.00020398LATOKEN141.6842/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0288311742081307ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC16https://exchange.latoken.com/exchange/ENS-BTC0.037683193167222 hours ago
14.9Bitstamp66.17/cdn/crypto/logos/exchanges/BSTP.png€ 999.291742159749ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR17https://www.bitstamp.net/markets/ens/eur0.0175989763988Recently
17.1LATOKEN60.33714/cdn/crypto/logos/exchanges/LATK.png$ 1,024.991742007828ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT18https://exchange.latoken.com/exchange/ENS-USDT0.01604763341132 days ago
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1,168.461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT19https://crypto.com/exchange/trade/ENS_USDT0.015053680885111 days ago
0.00019594Upbit5.62808685/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0011111742158789ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.0014968802726816 minutes ago
17.31Gemini5.622535/cdn/crypto/logos/exchanges/GEMN.pngUS$ 96.491742033660ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD21https://gemini.com/?symbol=ENSUSD0.001495403668831 day ago
0.008607Gate.io3.64/cdn/crypto/logos/exchanges/GATE.pngETH 0.0317091742159369ENS/ETHhttps://gate.io/trade/ENS_ETHETH22https://gate.io/trade/ENS_ETH0.0009681165798926 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC23https://crypto.com/exchange/trade/ENS_BTC0-
0.0002094HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742159433ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC24https://hitbtc.com/ENS-to-BTC05 minutes ago
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742159278ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT08 minutes ago
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742083348ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC021 hours ago
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72021 hours ago
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742083323ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72021 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
120.2-4.07-20.148514851515.2120.3673965.1316248CX
426.53-10.4-39.200904636315.212956624.8905133CX
1234.58-18.45-53.354540196615.2138.5366442.4846814CX
2616.69-0.56-3.3553025763914.5650.52134358.698794CX
5222.99-6.86-29.839060461110.6250.52132880.361073CX
15613.372.7620.64323111446.6750.52120989.743867CX
26057.85839591-41.72839591-72.12159143666.6784.02129263.010529CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174208260017.160.331.9616.8217.5116.7519945
174199620016.830.422.5616.4217.1416.3229010
174190980016.41-0.19-1.1416.5216.915.852921
174182340016.6-0.04-0.2416.7717.2215.9298737
174173700016.640.040.2416.5317.2115.2184561
174165060016.6-0.96-5.4717.651916.05165385
174156420017.56-2.71-13.3720.220.3617.467192
174147780020.270.040.2020.1720.8919.5469632
174139140020.23-0.54-2.6020.7521.3719.8165471
174130500020.77-0.51-2.4021.2122.1420.5535622
174121860021.280.713.4520.5521.3620.2759595
174113220020.570.150.7320.220.8918.6564556
174104580020.42-3.71-15.3824.0724.2120.0579083
174095940024.132.8113.1821.3324.5920.7584288
174087300021.32-0.23-1.0721.5222.0620.7214126
174078660021.55-0.35-1.6021.962219.5759377
174070020021.9-0.16-0.7322.1822.7621.2219283
174061380022.06-1.21-5.2023.2823.3321.1546643
174052740023.27-0.72-3.0024.1424.1721.8367875
174044100023.99-3.62-13.1127.6927.7923.5556870
174035460027.610.431.5827.1528.372727950
174026820027.180.782.9526.3127.7226.216666
174018180026.4-0.75-2.7627.022925.9160671
174009540027.150.51.8826.6727.4426.5625671
174000900026.650.431.6426.2327.325.8124884
173992260026.22-1.02-3.7427.2127.3425.0860673
173983620027.241.254.8126.0828.7425.5997796
173974980025.99-0.6-2.2626.5326.9225.8730999
173966340026.59-0.79-2.8927.2827.6426.3522203
173957700027.380.62.2426.6627.8326.4748380
173949060026.78-0.64-2.3327.5128.326.3643024
173940420027.422.148.4725.2428.2924.8383753
173931780025.28-0.42-1.6325.7826.8624.8526408
173923140025.70.793.1725.0626.1724.0229682
173914500024.91-0.27-1.0725.1725.9823.7742952
173905860025.180.010.0424.9925.5624.5439158
173897220025.17-0.49-1.9125.9427.4624.3366706
173888580025.66-1.86-6.7627.3928.3825.4597740
173879940027.520.833.1126.6528.4726.32108900
173871300026.69-2.38-8.1929.1429.425.96110746
173862660029.070.893.1628.0530.3121.24202324
173854020028.18-3.37-10.6831.2431.8526.57162265
173845380031.55-2.49-7.3133.7735.230.9957848
173836740034.040.922.7833.163632.6383984
173828100033.121.554.9131.5433.8931.2246667
173819460031.570.832.7030.832.4430.6539364
173810820030.74-1.1-3.4532.1232.6830.3748419
173802180031.84-1.11-3.3732.4632.9628.2773893
173793540032.95-1.15-3.3733.8834.8632.7727311
173784900034.10.070.2134.1734.6933.5738870
173776260034.03-1.35-3.8236.0936.9533.995038
173767620035.381.293.7833.9936.0432.6784495
173758980034.09-0.81-2.3235.0936.0133.9145467
173750340034.90.742.1733.9336.0432.5583477
173741700034.160.541.6132.3337.1932.02263982
173733060033.62-0.29-0.8633.7437.7331.26238530
173724420033.91-2.16-5.9936.1636.933377255
173715780036.072.968.9433.1936.4533.1766311
173707140033.11-1.22-3.5535.1735.5732.5857667
173698500034.332.68.1931.6934.3830.8360972
173689860031.730.973.1530.8532.1930.4931998
173681220030.76-0.88-2.7831.732.5228.1581252
173672580031.64-0.54-1.6832.1132.3831.3215969
173663940032.1800.0032.133.231.4435873
173655300032.181.294.183132.8730.8353162
173646660030.89-1.59-4.9032.333.0130.3471880
173638020032.48-0.9-2.7033.3833.863168346
173629380033.38-3.67-9.9137.0137.4333.1893290
173620740037.050.270.7336.538.1635.8887353
173612100036.78-1.01-2.6737.4838.2836.136809
173603460037.790.050.1337.7338.5336.8855437
173594820037.742.256.3435.6138.3535.0872695
173586180035.490.872.5134.6836.534.4365242
173577540034.621.675.0733.0234.732.1729435
173568900032.95-0.16-0.4833.0734.5132.1242429
173560260033.1100.0032.8734.3932.255302
173551620033.11-1.4-4.0634.2834.5732.5727538
173542980034.510.992.9533.5534.9133.1543689
173534340033.520.551.6733.1135.6432.61140250
173525700032.97-2.69-7.5435.8335.9932.5863877
173517060035.66-1.88-5.0137.3137.8235.2244946
173508420037.540.461.2437.138.1735.8367829
173499780037.083.018.8335.0138.1232.8493860
173491140034.07-0.79-2.2734.5837.8533.1343391
173482500034.86-2.58-6.8937.3842.4234.492197
173473860037.441.143.1436.0540.0431.67197517
173465220036.3-2.76-7.0739.6540.6133.34124678
173456580039.06-3.07-7.2941.9843.3138.2897714
173447940042.13-3.27-7.2045.2346.141.5100845
173439300045.4-1.89-4.0046.9850.5244.42223264
173430660047.295.412.8942.0847.5241.46205003
173422020041.89-1.13-2.6343.3343.8240.4476499